大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSC 大搜车

休市中 06-26 16:00:00 EDT

7.25

-1.81

-19.98%

盘后7.67

+0.42+5.84%

19:59 EDT

最高8.79	最低7.22	成交量13.27万
今开8.50	昨收9.06	日振幅17.35%
总市值3.63亿	流通市值2,175万	总股本5,007万
成交额106.03万	换手率4.42%	流通股本300.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSC","market":"US","secType":"STK","nameCN":"大搜车","latestPrice":7.25,"timestamp":1782504000000,"preClose":9.06,"halted":0,"volume":132665,"hourTrading":{"tag":"盘后","latestPrice":7.6734,"preClose":7.25,"latestTime":"19:59 EDT","volume":4300,"amount":31901.8452,"timestamp":1782518355233,"change":0.4234,"changeRate":0.0584,"amplitude":0.0584},"delay":0,"changeRate":-0.19977924944812367,"floatShares":3000000,"shares":50072492,"eps":0,"marketStatus":"休市中","change":-1.81,"latestTime":"06-26 16:00:00 EDT","open":8.5,"high":8.7917,"low":7.22,"amount":1060344.1560595,"amplitude":0.173477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"listingDate":1782360000000,"exchange":"NASDAQ","adjPreClose":9.06,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":9.06,"latestTime":"09:28 EDT","volume":3344,"amount":29030.186944,"timestamp":1782480488525,"change":-0.56,"changeRate":-0.06181,"amplitude":0.115894},"postHourTrading":{"tag":"盘后","latestPrice":7.6734,"preClose":7.25,"latestTime":"19:59 EDT","volume":4300,"amount":31901.8452,"timestamp":1782518355233,"change":0.4234,"changeRate":0.0584,"amplitude":0.0584},"volumeRatio":0.15121982359797856},"requestUrl":"/m/hq/s/DSC/tweets","defaultTab":"tweets","newsList":[{"id":"2646352470","title":"大搜车(DSC.US)登陆纳斯达克：从数字化到AI，13年打造中国二手车基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2646352470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646352470?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:09","pubTimestamp":1782475754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646332496","title":"中国二手车经销商解决方案提供商大搜车(DSC.US)赴美IPO定价17美元，首日大跌46.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646332496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646332496?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:41","pubTimestamp":1782459719,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国二手车经销商解决方案提供商大搜车于美东时间6月25日在纳斯达克交易所挂牌交易，上市首日收跌46.71%。该公司美国首次公开募股发行价定在每股17美元，即此前公布的16至18美元定价区间的中点。公司以该价格发行300万股美国存托股份，募资总额约5100万美元。值得注意的是，现有股东已表示认购价值3000万美元的ADS，占本次发行总量的59%。大搜车主要为中国二手车经销商提供数字化运营系统和交易服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DSC","UUP","UDN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646868335","title":"大搜车登陆纳斯达克，成中国二手车AI应用基建第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646868335","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646868335?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:23","pubTimestamp":1782444234,"startTime":"0","endTime":"0","summary":"北京时间6月25日大搜车（DSCHolding，股票代码为：“DSC”）在美国纳斯达克上市，发行价为17美元，发行300万份ADS，募资总额5100万美元。大搜车另授予承销商30天的超额配售权，可按发行价额外购买最多450,000份ADS。大搜车此次上市获蚂蚁集团加持，蚂蚁集团拟认购3000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263784524078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646333281","title":"大搜车登陆纳斯达克：募资5100万美元，成为2026年首家赴美上市中企","url":"https://stock-news.laohu8.com/highlight/detail?id=2646333281","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646333281?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:16","pubTimestamp":1782443813,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月26日，昨日，DSC Holdings Ltd. 正式在美国纳斯达克全球市场挂牌交易，成为2026年首家赴美上市的中国企业。公司本次发行3,000,000 份美国存托股份，发行价定为每股ADS 17.00美元，总发行规模约5,100万美元。公司另授予承销商30天的超额配售权，可按发行价额外购买最多450,000份ADS。本次募资60%用于强化数字化解决方案与交易服务，20%用于AI技术投入，其余用于一般公司用途。公司为每辆二手车记录超70个数据点，为每家经销商记录超300个数据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uGdjCiCy96","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644770074","title":"大搜车(DSC.US)赴美上市拟募资5100万美元：蚂蚁集团包揽近六成分额，估值剑指9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644770074","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644770074?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:15","pubTimestamp":1781766932,"startTime":"0","endTime":"0","summary":"按拟定价格区间的中值计算，大搜车的完全稀释市值将达到 9.05 亿美元。10年前的大搜车仍是资本的宠儿。F轮融资收官后，大搜车估值攀升至35亿美元的历史峰值，累计融资额达12亿美元。现有股东蚂蚁集团计划在本次发行中认购价值高达 3000 万美元的 ADS。大搜车成立于 2012 年，在截至 2025 年 12 月 31 日的 12 个月内录得 1 亿美元的收入。2025年，大搜车营收同比重挫28.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06688","IPOS","DSC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dasouche.com","stockEarnings":[{"period":"1week","weight":-0.5735},{"period":"ytd","weight":-0.5735}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大搜车控股有限公司的业务可追溯至2012年（上市主体于2021年在开曼群岛注册成立），是中国二手车产业AI应用基础设施提供商。根据招股书，其经销商操作系统自2021年起持续占据超过90%的市场份额。依托数字化操作系统，大搜车为二手车经销商提供覆盖采购、检测、物流等环节的集成交易服务，推动行业从线下、分散向协同化、数字化升级。公司同时服务于主机厂与新车经纪，连接数千家生态合作伙伴。","exchange":"NASDAQ","name":"大搜车","nameEN":"DSC Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大搜车(DSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大搜车,DSC,大搜车股票,大搜车股票老虎,大搜车股票老虎国际,大搜车行情,大搜车股票行情,大搜车股价,大搜车股市,大搜车股票价格,大搜车股票交易,大搜车股票购买,大搜车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大搜车(DSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}