Strive U.S. Energy ETF(DRLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DRLL Strive U.S. Energy ETF

已收盘 03-26 16:00:00 EDT

40.06

+0.76

+1.92%

盘后40.86

+0.80+2.00%

19:48 EDT

最高40.22	最低39.51	成交量3.77万
今开39.66	昨收39.30	日振幅1.81%
总市值3.25亿	流通市值3.25亿	总股本812.00万
成交额150.96万	换手率0.46%	流通股本812.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":40.059,"timestamp":1774555200000,"preClose":39.3029,"halted":0,"volume":37690,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.059,"latestTime":"19:48 EDT","volume":1397,"amount":56151.576,"timestamp":1774568898575,"change":0.801,"changeRate":0.019996,"amplitude":0.03395},"delay":0,"changeRate":0.019237766169926302,"floatShares":8120000,"shares":8120000,"eps":0,"marketStatus":"已收盘","change":0.7561,"latestTime":"03-26 16:00:00 EDT","open":39.66,"high":40.22,"low":39.51,"amount":1509581.51406,"amplitude":0.018065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":39.3029,"sharesOutstanding":8160000,"nav":39.32,"aum":319278400,"dividendRate":0.021291,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.3029,"latestTime":"09:29 EDT","volume":15,"amount":593.46,"timestamp":1774531748654,"change":0.2971,"changeRate":0.007559,"amplitude":0.00458},"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.059,"latestTime":"19:48 EDT","volume":1397,"amount":56151.576,"timestamp":1774568898575,"change":0.801,"changeRate":0.019996,"amplitude":0.03395},"volumeRatio":1.212279,"impliedVol":0.1038,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/DRLL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://strivefunds.com/drll","stockEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.1382},{"period":"3month","weight":0.3869},{"period":"6month","weight":0.314},{"period":"1year","weight":0.3202},{"period":"ytd","weight":0.3776}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.041347},{"month":2,"riseRate":0.75,"avgChangeRate":0.02227},{"month":3,"riseRate":0.75,"avgChangeRate":0.057516},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.042753},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022713},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021658},{"month":7,"riseRate":1,"avgChangeRate":0.039201},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006992},{"month":9,"riseRate":0.25,"avgChangeRate":-0.034675},{"month":10,"riseRate":0.5,"avgChangeRate":0.040793},{"month":11,"riseRate":0.75,"avgChangeRate":0.029279},{"month":12,"riseRate":0,"avgChangeRate":-0.045905}],"exchange":"NYSE","name":"Strive U.S. Energy ETF","nameEN":"Strive U.S. Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strive U.S. Energy ETF(DRLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strive U.S. Energy ETF(DRLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strive U.S. Energy ETF,DRLL,Strive U.S. Energy ETF股票,Strive U.S. Energy ETF股票老虎,Strive U.S. Energy ETF股票老虎国际,Strive U.S. Energy ETF行情,Strive U.S. Energy ETF股票行情,Strive U.S. Energy ETF股价,Strive U.S. Energy ETF股市,Strive U.S. Energy ETF股票价格,Strive U.S. Energy ETF股票交易,Strive U.S. Energy ETF股票购买,Strive U.S. Energy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strive U.S. Energy ETF(DRLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strive U.S. Energy ETF(DRLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}