REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DOJE REX-Osprey™ DOGE ETF

盘前交易 02-20 09:04:31 EST

9.16

-0.07

-0.76%

盘前9.29

+0.13+1.42%

08:01 EST

最高9.22	最低9.10	成交量9,347
今开9.10	昨收9.23	日振幅1.33%
总市值1,466万	流通市值1,466万	总股本160.00万
成交额8.54万	换手率0.58%	流通股本160.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":9.16,"timestamp":1771534800000,"preClose":9.23,"halted":0,"volume":9347,"hourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.16,"latestTime":"08:01 EST","volume":5,"amount":46.150000000000006,"timestamp":1771592461226,"change":0.13,"changeRate":0.014192,"amplitude":0.010917},"delay":0,"changeRate":-0.007583965330444234,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"盘前交易","change":-0.07,"latestTime":"02-20 09:04:31 EST","open":9.1,"high":9.2225,"low":9.1,"amount":85409.1472,"amplitude":0.013272,"askPrice":9.97,"askSize":100,"bidPrice":9.01,"bidSize":13000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.16,"sharesOutstanding":1600000,"nav":9.37,"aum":14992000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.16,"latestTime":"08:01 EST","volume":5,"amount":46.150000000000006,"timestamp":1771592461226,"change":0.13,"changeRate":0.014192,"amplitude":0.010917},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.16,"latestTime":"19:12 EST","volume":1980,"amount":18315.3,"timestamp":1771546359364,"change":0.09,"changeRate":0.009825,"amplitude":0.009825},"volumeRatio":0.21532975848755279,"impliedVol":1.0232,"impliedVolPercentile":0.767},"requestUrl":"/m/hq/s/DOJE/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0688},{"period":"1month","weight":-0.2097},{"period":"3month","weight":-0.2965},{"period":"6month","weight":-0.6545},{"period":"ytd","weight":-0.1604}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-Osprey™ DOGE ETF","nameEN":"REX-Osprey™ DOGE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-Osprey™ DOGE ETF,DOJE,REX-Osprey™ DOGE ETF股票,REX-Osprey™ DOGE ETF股票老虎,REX-Osprey™ DOGE ETF股票老虎国际,REX-Osprey™ DOGE ETF行情,REX-Osprey™ DOGE ETF股票行情,REX-Osprey™ DOGE ETF股价,REX-Osprey™ DOGE ETF股市,REX-Osprey™ DOGE ETF股票价格,REX-Osprey™ DOGE ETF股票交易,REX-Osprey™ DOGE ETF股票购买,REX-Osprey™ DOGE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-Osprey™ DOGE ETF(DOJE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-Osprey™ DOGE ETF(DOJE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}