2倍做多DKNG ETF-Defiance(DKNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DKNX 2倍做多DKNG ETF-Defiance

盘后交易 01-29 19:18:30 EST

6.98

-0.08

-1.12%

盘后6.95

-0.03-0.48%

16:00 EST

最高7.46	最低6.69	成交量10.49万
今开6.95	昨收7.06	日振幅10.90%
总市值712.29万	流通市值712.29万	总股本102.00万
成交额73.16万	换手率10.28%	流通股本102.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DKNX","market":"US","secType":"STK","nameCN":"2倍做多DKNG ETF-Defiance","latestPrice":6.9832,"timestamp":1769720400000,"preClose":7.0621,"halted":0,"volume":104886,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.9832,"latestTime":"16:00 EST","volume":79,"amount":549.0500000000001,"timestamp":1769720405661,"change":-0.0332,"changeRate":-0.004754,"amplitude":0},"delay":0,"changeRate":-0.011172314184166178,"floatShares":1020000,"shares":1020000,"eps":0,"marketStatus":"盘后交易","change":-0.0789,"latestTime":"01-29 19:18:30 EST","open":6.95,"high":7.46,"low":6.69,"amount":731584.391564,"amplitude":0.109033,"askPrice":7.02,"askSize":1100,"bidPrice":6.79,"bidSize":1100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.0621,"sharesOutstanding":1090000,"nav":7.05,"aum":7684500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.0797,"preClose":7.0621,"latestTime":"09:28 EST","volume":8,"amount":56.5815008,"timestamp":1769696903256,"change":0.0176,"changeRate":0.002492,"amplitude":0.005622},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.9832,"latestTime":"16:00 EST","volume":79,"amount":549.0500000000001,"timestamp":1769720405661,"change":-0.0332,"changeRate":-0.004754,"amplitude":0},"volumeRatio":1.353707},"requestUrl":"/m/hq/s/DKNX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0946},{"period":"1month","weight":-0.2659},{"period":"3month","weight":-0.0981},{"period":"6month","weight":-0.6118},{"period":"1year","weight":-0.6507},{"period":"ytd","weight":-0.2613}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多DKNG ETF-Defiance","nameEN":"Defiance Daily Target 2X Long DKNG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多DKNG ETF-Defiance(DKNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多DKNG ETF-Defiance(DKNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多DKNG ETF-Defiance,DKNX,2倍做多DKNG ETF-Defiance股票,2倍做多DKNG ETF-Defiance股票老虎,2倍做多DKNG ETF-Defiance股票老虎国际,2倍做多DKNG ETF-Defiance行情,2倍做多DKNG ETF-Defiance股票行情,2倍做多DKNG ETF-Defiance股价,2倍做多DKNG ETF-Defiance股市,2倍做多DKNG ETF-Defiance股票价格,2倍做多DKNG ETF-Defiance股票交易,2倍做多DKNG ETF-Defiance股票购买,2倍做多DKNG ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多DKNG ETF-Defiance(DKNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多DKNG ETF-Defiance(DKNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}