做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

交易中 06-10 12:41:17 EDT

5.91

+0.36

+6.45%

最高6.00	最低5.17	成交量8,709
今开6.00	昨收5.55	日振幅14.95%
总市值131.19万	流通市值131.19万	总股本22.21万
成交额5.08万	换手率3.92%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.9082,"timestamp":1781109222705,"preClose":5.5501,"halted":0,"volume":8709,"delay":0,"changeRate":0.064521359975496,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"交易中","change":0.3581,"latestTime":"06-10 12:41:17 EDT","open":5.9999,"high":5.9999,"low":5.1701,"amount":50751.688791,"amplitude":0.149511,"askPrice":5.96,"askSize":100,"bidPrice":5.84,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.5501,"aum":0,"bidAskSpread":0.076363,"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.5501,"latestTime":"16:10 EDT","volume":6,"amount":33.5804,"timestamp":1781035804056,"change":-0.0201,"changeRate":-0.003622,"amplitude":0},"volumeRatio":4.590791},"requestUrl":"/m/hq/s/DGZ/wiki","defaultTab":"wiki","newsList":[{"id":"2642842417","title":"海量财经丨品牌金饰大幅跳水跌破1300元/克，年内单价下跌超430元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642842417","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642842417?lang=zh_cn&edition=full","pubTime":"2026-06-10 22:13","pubTimestamp":1781100780,"startTime":"0","endTime":"0","summary":"近日，国际现货黄金走弱，国内黄金消费市场迎来大幅降温，主流一线珠宝品牌足金零售价集体下探，全线跌破1300元/克整数关口。对比2026年年内价格最高点，金饰价格出现明显回撤，年内单价下跌超430元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103767044519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGZ","BK4588","IAUM","GDXY","GDXJ","RING","BAR","GOLY","AAAU","JDST","IAU","BK4585","BGLD","GLL","JNUG","UYM","PALL","BK4207","DZZ","DGP","GLTR","GDXD","DULL","GLDM","DUST","SGOL","GLD","IGLD","GBUG","GLDY","KGLD","BK4535","IAUI","UGL","BEGS","OUNZ","SHNY","BK4504","GDX","GDXU","PHYS","FGDL","CEF","YGLD","BTGD","DBC","GOAU","USG","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642542508","title":"现货黄金向下跌破4150美元，日内下跌2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642542508","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642542508?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:00","pubTimestamp":1781092800,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月10日，现货黄金向下跌破4150美元，日内下跌2.62%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-06-10/doc-iniaxqxp4465897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-10/doc-iniaxqxp4465897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGZ","GLDY","DULL","BGLD","IAUI","GLL","OUNZ","GLDM","AAAU","IGLD","USG","GLD","UGL","UUP","SGOL","FGDL","UDN","BAR","YGLD","DZZ","SHNY","IAUM","DGP","KGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642449439","title":"NCE平台:超卖区间考验金价支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2642449439","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642449439?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:34","pubTimestamp":1781080440,"startTime":"0","endTime":"0","summary":"6月10日，黄金短线技术指标已经滑入明显超卖区域，价格则运行在关键支撑上方附近，这让市场在继续看空与等待技术修复之间出现新的拉扯。NCE平台认为对于短线参与者来说，眼下最重要的不只是方向判断，而是支撑位附近的承接强弱。　　从技术面看，NCE平台认为，RSI深度下探通常意味着抛压已经集中释放，但超卖本身并不自动构成反转信号。　　整体来看，NCE平台分析称，黄金当前已进入方向选择前的敏感位置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-10/doc-iniaxkrr4444283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","GBUG","GLL","JDST","SGOL","BK4535","MGCmain","GLDM","SGDM","GLTR","AAAU","PALL","BAR","UGL","GLD","GLDY","BK4585","BK4504","GDXU","GDXY","SHNY","BK4207","BGLD","GOAU","KGLD","UYM","RING","BTGD","BK4588","PHYS","OUNZ","IGLD","BEGS","IAU","DGZ","GDX","IAUI","FGDL","GDXD","DUST","GOLY","DZZ","JNUG","CEF","DGP","DULL","IAUM","GDXJ","YGLD","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642354449","title":"CBCX:金价下探关注四千关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2642354449","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642354449?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:23","pubTimestamp":1781079780,"startTime":"0","endTime":"0","summary":"6月10日，黄金在经历快速回撤后，市场开始把4000美元一线视作更重要的观察区域。CBCX表示，价格下探并不意味着长期逻辑已经改变，但它说明短期交易正把更多权重放在通胀、利率与资金流向这些宏观变量之上。　　从当前结构看，CBCX认为，黄金之所以容易在高位回落后继续承压，是因为部分投资者需要重新评估风险补偿是否足够。　　综合来看，CBCX分析称，黄金当前更像是在用回调来重估下一阶段的宏观定价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-10/doc-iniaxeis2775906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","BTGD","AAAU","GLDY","BK4207","SGDM","UYM","IAU","GDXD","JNUG","RING","JDST","DGZ","GLDM","GDXJ","OUNZ","UGL","FGDL","BK4585","GLL","USG","GLD","GLTR","GOLY","IAUI","BAR","BK4588","DGP","GBUG","CEF","PHYS","GDXY","SHNY","GDX","PALL","BK4535","GOAU","GDXU","BK4504","BGLD","DBC","KGLD","DULL","BEGS","IAUM","DUST","DZZ","YGLD","IGLD","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642463094","title":"刘智辛:现货黄金保持向下调整 金价日内操作高空为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2642463094","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642463094?lang=zh_cn&edition=full","pubTime":"2026-06-10 15:59","pubTimestamp":1781078340,"startTime":"0","endTime":"0","summary":"6月10日，国际现货黄金开盘先行偏弱运行，受到基本面的利空预期，以及技术走弱的压力。短线金价虽具有反弹需求，但也仍是震荡下行趋势中的整体回升，整体仍维持看空走弱趋势不变。各国央行的实物黄金购金需求、黄金ETF资金流入规模均有所回落，故此，日内操作仍是高空为主。今天具体操作点位以刘智辛实时布局为准！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-10/doc-iniaxeiv1328204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHNY","BTGD","GOAU","RING","BEGS","BAR","GLDM","AAAU","JDST","BK4585","GDXD","IAU","BGLD","GLDY","KGLD","GDXJ","GOLY","DZZ","UYM","GLD","FGDL","UGL","PALL","IGLD","GDXU","SGDM","YGLD","MGCmain","GDXY","IAUM","OUNZ","BK4535","GLTR","GLL","CEF","DBC","DUST","BK4588","DGP","GBUG","BK4207","JNUG","PHYS","USG","DULL","BK4504","SGOL","IAUI","DGZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642417573","title":"“黄金中的爱马仕”老铺黄金盘中跌近5% 近一年股价累计跌幅达55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642417573","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642417573?lang=zh_cn&edition=full","pubTime":"2026-06-10 12:45","pubTimestamp":1781066745,"startTime":"0","endTime":"0","summary":"【“黄金中的爱马仕”老铺黄金盘中跌近5% 近一年股价累计跌幅达55%】有“黄金中的爱马仕”之称的老铺黄金（06181.HK）股价近一年已现腰斩。今日，老铺黄金股价持续下跌，盘中一度跌至434港元/股，跌幅达4.86%，较去年7月高点的1065.17港元/股，跌超59%。近一年股价累计跌幅达55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766473566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HESAY","IAUI","PICK","SHNY","FGDL","DBC","BGLD","USG","DGZ","DULL","XME","AAAU","IGLD","BK1544","OUNZ","RING","CEF","DUST","GDXD","IAUM","GLTR","GLL","IAU","DGP","GLD","KGLD","JDST","BTGD","YGLD","UYM","JNUG","GOLY","BEGS","GDX","BAR","GDXJ","PHYS","GBUG","GDXU","06181","SGDM","UGL","SGOL","GLDM","PALL","GLDY","GOAU","DZZ","GDXY","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642495417","title":"现货黄金再度跳水！金饰克价跌破1300元，年内大跌超400元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642495417","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642495417?lang=zh_cn&edition=full","pubTime":"2026-06-10 12:22","pubTimestamp":1781065320,"startTime":"0","endTime":"0","summary":"　　北京时间6月10日上午，现货黄金价格再度跳水，盘中一度跌破4200美元。截至发稿，报4174.57美元/盎司，年初至今跌3.33%，较年内高点已跌约1400美元/盎司。　　受此影响，6月10日，国内品牌金饰价格也集体下调，全线跌破1300元/克。　　1月29日，国内品牌金饰价格一度冲上1700元的历史高点，周生生、老庙黄金、老凤祥当日的金饰克价分别1708元、1706元、1713元。和年内高点相比，三家品牌金饰克价已分别下跌431元、423元、437元，跌幅均在25%左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawxzv4538907.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawxzv4538907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGLD","SGOL","GLL","DZZ","GLDY","IAU","AAAU","SHNY","OUNZ","IAUI","YGLD","IGLD","UGL","IAUM","KGLD","GLDM","DULL","GLD","DGZ","USG","DGP","BAR","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642412745","title":"现货黄金再度跳水！金饰克价跌破1300元，年内大跌超400元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642412745","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642412745?lang=zh_cn&edition=full","pubTime":"2026-06-10 12:21","pubTimestamp":1781065260,"startTime":"0","endTime":"0","summary":"北京时间6月10日上午，现货黄金（伦敦金现）价格再度跳水，盘中一度跌破4200美元。截至发稿，报4174.57美元/盎司，年初至今跌3.33%，较年内高点已跌约1400美元/盎司。受此影响，6月10日，国内品牌金饰价格也集体下调，全线跌破1300元/克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766470347.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766470347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLDY","IAU","SGOL","IAUM","IGLD","DULL","DZZ","OUNZ","KGLD","USG","YGLD","BAR","IAUI","UGL","GLL","GLDM","SHNY","AAAU","DGP","DGZ","GLD","BGLD","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642412254","title":"金价暴跌！最新预测来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2642412254","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642412254?lang=zh_cn&edition=full","pubTime":"2026-06-10 11:58","pubTimestamp":1781063880,"startTime":"0","endTime":"0","summary":"　　记者获悉，进入6月10日亚洲交易时段，纽约黄金期货与伦敦黄金现货价格延续前一日跌势。其中，现货黄金价格一度跌破每盎司4200美元，创今年3月23日以来新低。　　受此影响，国内金饰克价也大幅下跌，多数跌破1300元。和年内高点相比，三家品牌金饰克价已分别下跌431元、439元、437元，跌幅均在25%左右。　　近日，花旗分析师认为，金价仍有进一步下跌的空间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-10/doc-iniawxzx1308418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","IAU","IAUM","SGOL","AAAU","DZZ","BK4207","IAUI","JDST","GLTR","RING","GLDY","GDXJ","PHYS","BAR","BK4535","KGLD","GDXD","YGLD","IGLD","JNUG","PALL","DULL","USG","SHNY","BEGS","BK4588","MGCmain","GDXY","OUNZ","GLD","CEF","DGP","GBUG","FGDL","GLDM","BTGD","GOAU","SGDM","DBC","DUST","GDXU","DGZ","GDX","GOLY","BK4585","BGLD","UYM","BK4504","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642041214","title":"国内品牌金饰克价跌破1300元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642041214","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642041214?lang=zh_cn&edition=full","pubTime":"2026-06-10 11:56","pubTimestamp":1781063760,"startTime":"0","endTime":"0","summary":"国际金价近来连续走弱，截至今日，现货黄金价格已跌破4200美元/盎司。国内多家黄金珠宝品牌金饰价格集体回调，6月10日，周大福、老庙黄金足金饰品价格报1276元/克，周生生足金饰品价格报1277元/克。(本文来自第一财经)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawxzs5929895.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawxzs5929895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEGS","FGDL","GLDM","UYM","DGP","BGLD","GLDY","SGOL","GCmain","IGLD","PALL","UGL","GDXD","518880","RING","JNUG","PHYS","AAAU","SGUmain","GOLY","GDX","DZZ","GLD","BTGD","GLTR","GBUG","GDXY","OUNZ","USG","MGCmain","DUST","GLL","JDST","SINA","IAU","SGDM","NUGT","IAUI","GDXU","IAUM","DGZ","CEF","159934","DULL","SHNY","DBC","BAR","GOAU","GDXJ","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642541284","title":"港股异动丨黄金股继续下挫 紫金黄金国际创新低 宏观加息预期强化+金价跌破4190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642541284","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642541284?lang=zh_cn&edition=full","pubTime":"2026-06-10 11:37","pubTimestamp":1781062622,"startTime":"0","endTime":"0","summary":"港股黄金股持续下挫，其中，紫金黄金国际、灵宝黄金大跌超8%，并且紫金黄金国际创上市以来新低！赤峰黄金跌7.8%，潼关黄金跌近7%，招金矿业、中国白银集团跌超6%，中国黄金国际、山东黄金、珠峰黄金、集海黄金跟跌。市场对美联储年内加息的预期急剧升温，12月加息概率已从一个月前的9%飙升至49.1%至60%以上。6月10日，美伊再度爆发冲突，叠加美国即将公布通胀数据或进一步提振美联储加息预期，美元指数维持强势，持续压制金价。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/10/20260610739696.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/10/20260610739696.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260610/32275318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","GLL","IAU","SHNY","UGL","GDXJ","IAUM","GOAU","GDXU","VXUS","GLTR","YGLD","BGLD","PALL","GLD","159562","SGDM","UYM","DBC","AAAU","GLDM","BAR","GDXD","JDST","RING","UUP","FGDL","BEGS","DULL","GLDY","02259","DGP","GBUG","KGLD","BTGD","MGCmain","JNUG","CEF","GOLY","GDX","DUST","IAUI","USG","DZZ","IGLD","PHYS","DGZ","OUNZ","SGOL","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642414802","title":"金饰克价跌破1300元！年内大跌470元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642414802","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642414802?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:52","pubTimestamp":1781059920,"startTime":"0","endTime":"0","summary":"6月10日，现货黄金跌破4200美元关口，国内多家品牌金饰价格集体大幅下调，纷纷跌破1300元/克，金饰克价年内已大跌470元。周生生足金饰品报1277元/克，较前一日1322元/克大跌45元；老庙黄金足金饰品报1283元/克，相较前一日1317元/克大跌34元；老凤祥足金饰品报1276元/克，相较前一日1316元/克大跌40元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766394588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766394588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGZ","GLDY","YGLD","GLD","KGLD","BGLD","IGLD","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642164864","title":"快讯：现货黄金失守4200美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2642164864","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642164864?lang=zh_cn&edition=full","pubTime":"2026-06-10 09:06","pubTimestamp":1781053560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　6月10日，现货黄金持续走低，失守4200美元/盎司，为3月23日来首次，日内跌1.51%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-06-10/doc-iniawpmy2815313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGZ","IAUM","BAR","AAAU","IAU","GLL","BGLD","DZZ","DGP","DULL","GLDM","SGOL","GLD","IGLD","GLDY","KGLD","IAUI","UGL","OUNZ","SHNY","UUP","FGDL","UDN","YGLD","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642469870","title":"GTCFX:金价回升仍待三项催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2642469870","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642469870?lang=zh_cn&edition=full","pubTime":"2026-06-09 17:54","pubTimestamp":1780998840,"startTime":"0","endTime":"0","summary":"6月9日，金价回落到阶段低位后，GTCFX表示，市场并非完全否定黄金的配置价值，而是在等待更明确的宏观转折信号。Investing.com提到，实际利率偏高、美元保持韧性以及通胀预期反复，仍是压制金价修复速度的主要因素。　　从驱动链条看，GTCFX认为，油价、通胀与利率预期之间的联动，正在决定黄金能否摆脱被动震荡。　　后续观察上，GTCFX预计，黄金要想重新打开向上空间，至少需要风险溢价降温、能源价格缓和以及降息预期修复三项条件逐步出现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-06-09/doc-iniavfsr4985728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","BK4504","RING","SGDM","GDXY","SHNY","UYM","BK4585","GDX","PALL","IAUM","BEGS","GLD","BGLD","GDXU","PHYS","FGDL","UGL","IGLD","DUST","GOLY","IAU","USG","DGZ","DULL","GLDY","YGLD","GDXD","KGLD","GBUG","JDST","DGP","GLL","SGOL","OUNZ","DZZ","IAUI","MGCmain","JNUG","GLDM","BAR","GDXJ","BK4535","BK4588","DBC","BTGD","GLTR","BK4207","AAAU","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642946842","title":"手机市场集体大跳水！网友调侃买手机现在也和买黄金一样了","url":"https://stock-news.laohu8.com/highlight/detail?id=2642946842","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642946842?lang=zh_cn&edition=full","pubTime":"2026-06-09 15:25","pubTimestamp":1780989956,"startTime":"0","endTime":"0","summary":"快科技6月9日消息，一年一度的618大促正在全平台火热推进，苹果等头部手机厂商接连加入降价让利的行列，各家拿出的优惠力度一个比一个有冲击力，直接把上半年购机的性价比拉到了近年新高。不少网友调侃，现在买手机的行情都和买黄金一样价格波动剧烈，这波降价幅度大到，很多年初喊着早买早享受刚换了新机的用户，深夜刷到促销价都要忍不住失眠半宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tokgc7XHxz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["CEF","RING","XME","159831","SGDM","GDXY","SHNY","UYM","BK4585","GDX","PALL","IAUM","BEGS","GLD","BGLD","GDXU","PHYS","FGDL","UGL","IGLD","DUST","GOLY","IAU","USG","DGZ","PICK","DULL","GLDY","YGLD","GDXD","KGLD","GBUG","JDST","DGP","GLL","SGOL","OUNZ","DZZ","IAUI","JNUG","GLDM","BAR","GDXJ","BK4535","DBC","BTGD","GLTR","BK4207","AAAU","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642468980","title":"分析师预警：若本周美国CPI超预期火热 金价恐跌破4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2642468980","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642468980?lang=zh_cn&edition=full","pubTime":"2026-06-09 14:49","pubTimestamp":1780987742,"startTime":"0","endTime":"0","summary":"智通财经获悉，Forex.com分析师Fawad Razaqzada周一在报告中表示，金价已跌破200日移动均线，若本周美国通胀压力超预期升温，黄金可能会测试每盎司4000美元的主要支撑位。Razaqzada表示：“上周遭到抛售后，黄金技术面明显恶化。黄金始终未能站稳4500美元关口，最终面临更深度的回调风险，而跌破200日移动均线更是进一步加剧了下跌势头。”不过，美国强劲的就业数据推高了美联储加息预期，令黄金价格承压。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/09144957397129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SHNY","USG","UUP","CEF","BEGS","GDX","PHYS","UYM","DGP","GBUG","BK4588","GLDY","DUST","GDXJ","DGZ","BAR","GLL","IGLD","BK4535","RING","SGDM","UGL","IAUI","GLTR","GOAU","GOLY","IAUM","BGLD","FGDL","PALL","UDN","BK4585","DULL","DZZ","GDXD","GDXU","GDXY","YGLD","GLD","MGCmain","GLDM","IAU","JNUG","BTGD","JDST","KGLD","SGOL","OUNZ","DBC","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642457687","title":"分析师预警：若本周美国CPI超预期火热 金价恐跌破4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2642457687","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642457687?lang=zh_cn&edition=full","pubTime":"2026-06-09 14:49","pubTimestamp":1780987742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Forex.com分析师Fawad Razaqzada周一在报告中表示，金价已跌破200日移动均线，若本周美国通胀压力超预期升温，黄金可能会测试每盎司4000美元的主要支撑位。Razaqzada表示：“上周遭到抛售后，黄金技术面明显恶化。黄金始终未能站稳4500美元关口，最终面临更深度的回调风险，而跌破200日移动均线更是进一步加剧了下跌势头。”不过，美国强劲的就业数据推高了美联储加息预期，令黄金价格承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KGLD","GLDM","BEGS","GLL","BK4535","GLD","GDXD","GDXU","SHNY","UYM","UGL","BTGD","DGP","UUP","OUNZ","PHYS","USG","GDXJ","CEF","AAAU","DGZ","DULL","GDXY","JNUG","MGCmain","RING","IAUI","IGLD","GOLY","SGOL","BK4504","BAR","BGLD","GLTR","GBUG","GOAU","BK4207","SGDM","UDN","GLDY","YGLD","DUST","FGDL","GDX","JDST","PALL","DBC","DZZ","IAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642102457","title":"分析师预警：若本周美国CPI超预期火热 金价恐跌破4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2642102457","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642102457?lang=zh_cn&edition=full","pubTime":"2026-06-09 14:49","pubTimestamp":1780987740,"startTime":"0","endTime":"0","summary":"Forex.com分析师Fawad Razaqzada周一在报告中表示，金价已跌破200日移动均线，若本周美国通胀压力超预期升温，黄金可能会测试每盎司4000美元的主要支撑位。Razaqzada表示：“上周遭到抛售后，黄金技术面明显恶化。黄金始终未能站稳4500美元关口，最终面临更深度的回调风险，而跌破200日移动均线更是进一步加剧了下跌势头。”不过，美国强劲的就业数据推高了美联储加息预期，令黄金价格承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2026-06-09/doc-iniauvax1921652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","CEF","GDXD","BEGS","IAU","GLTR","BK4588","UDN","GOLY","RING","UYM","GDXJ","GBUG","BTGD","USG","GOAU","BK4207","GDXY","IGLD","GLD","UGL","BK4535","FGDL","DULL","OUNZ","DBC","BAR","DGP","GLDY","SGOL","SHNY","KGLD","UUP","YGLD","GLL","JNUG","BGLD","IAUI","PALL","PHYS","SGDM","JDST","IAUM","GDXU","DUST","DZZ","GDX","MGCmain","GLDM","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642519454","title":"金价大跌消费者却不敢买了？消费前做好这一步能避开不少坑","url":"https://stock-news.laohu8.com/highlight/detail?id=2642519454","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642519454?lang=zh_cn&edition=full","pubTime":"2026-06-09 13:49","pubTimestamp":1780984140,"startTime":"0","endTime":"0","summary":"最近一段时间，黄金价格的走势牵动着不少消费者的神经。从年内高点一路回调，国际金价一度抹平全年涨幅，国内金饰克价也随之下跌超过400元。然而令人意外的是，尽管门店纷纷打出“每克直降超100元”的促销牌，消费者的购买热情却不升反降，很多金店门可罗雀。　　这一现象背后，折射出当下消费者面对价格波动时的观望心态和信任焦虑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-06-09/doc-iniauknz5278985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","MGCmain","BGLD","IAUI","BK4207","UGL","BK4588","GDXD","DZZ","AAAU","GLD","OUNZ","BEGS","DBC","PALL","GDXU","GDXJ","IAUM","PHYS","RING","SGOL","BK4535","IGLD","GOAU","GLDM","YGLD","GDX","DUST","BTGD","BAR","JNUG","GBUG","GDXY","DGZ","GOLY","CEF","USG","KGLD","UYM","BK4585","BK4504","DULL","SHNY","GLTR","IAU","JDST","FGDL","GLDY","SGDM","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642452648","title":"金价多空激烈拉扯！ 是涨是跌？短期关注4380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642452648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642452648?lang=zh_cn&edition=full","pubTime":"2026-06-09 13:21","pubTimestamp":1780982460,"startTime":"0","endTime":"0","summary":"　　周二亚市盘中，现货黄金行情震荡反弹，目前交投于4331.72美元/盎司附近，目前黄金市场处于多空拉扯、涨跌纠结的状态，短期内难以重回单边下跌行情，但在未重新站稳4380前，趋势仍不能轻易定义为反转。　　与此同时，他明确表示，短期利空因素并未改变黄金中长期投资价值。　　因此，任何反弹尝试可能在200日SMA附近的4441.10美元遭遇强阻，牛市需收复该位以缓解短期下行压力，随后面临通道上边界4571.21美元左右的阻力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-06-09/doc-iniauvav5117780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KGLD","GLDM","BEGS","GLL","BK4535","GLD","GDXD","GDXU","SHNY","UYM","UGL","BTGD","DGP","UUP","OUNZ","PHYS","USG","GDXJ","CEF","AAAU","DGZ","DULL","GDXY","JNUG","MGCmain","RING","BK4588","IAUI","IGLD","GOLY","SGOL","BAR","BGLD","GLTR","GBUG","GOAU","BK4585","SGDM","UDN","GLDY","YGLD","DUST","FGDL","GDX","JDST","PALL","DBC","DZZ","IAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.2092},{"period":"6month","weight":0.0212},{"period":"1year","weight":-0.1939},{"period":"ytd","weight":-0.0086}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.578947,"avgChangeRate":0.005571},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.012616},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.013111},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004346},{"month":10,"riseRate":0.5,"avgChangeRate":0.005433},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}