做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

已收盘 02-09 16:00:00 EST

5.80

-0.05

-0.77%

盘后5.90

+0.10+1.64%

16:44 EST

最高5.92	最低5.72	成交量1.75万
今开5.82	昨收5.85	日振幅3.42%
总市值184.63万	流通市值184.63万	总股本31.81万
成交额10.12万	换手率5.50%	流通股本31.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.8049,"timestamp":1770670800000,"preClose":5.85,"halted":0,"volume":17496,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.8049,"latestTime":"16:44 EST","volume":8,"amount":46.0147,"timestamp":1770673476533,"change":0.0951,"changeRate":0.016383,"amplitude":0},"delay":0,"changeRate":-0.0077094017094016575,"floatShares":318054,"shares":318054,"eps":0,"marketStatus":"已收盘","change":-0.0451,"latestTime":"02-09 16:00:00 EST","open":5.82,"high":5.92,"low":5.7201,"amount":101152.564128,"amplitude":0.034171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.85,"aum":0,"bidAskSpread":0.023649,"preHourTrading":{"tag":"盘前","latestPrice":5.8397,"preClose":5.85,"latestTime":"08:00 EST","volume":11,"amount":64.2450996,"timestamp":1770642007501,"change":-0.0103,"changeRate":-0.001761,"amplitude":0.001436},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.8049,"latestTime":"16:44 EST","volume":8,"amount":46.0147,"timestamp":1770673476533,"change":0.0951,"changeRate":0.016383,"amplitude":0},"volumeRatio":0.669626},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0636},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.005},{"period":"6month","weight":-0.1308},{"period":"1year","weight":-0.2778},{"period":"ytd","weight":0.045}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002498},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.003719},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00909},{"month":5,"riseRate":0.5,"avgChangeRate":0.00031},{"month":6,"riseRate":0.611111,"avgChangeRate":0.005985},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.012616},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.013111},{"month":9,"riseRate":0.611111,"avgChangeRate":0.004346},{"month":10,"riseRate":0.5,"avgChangeRate":0.005433},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}