做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGZ 做空黄金ETN(德银)

休市中 11-13 16:00:00 EST

5.95

+0.91

+18.06%

盘后5.95

+0.000.00%

16:22 EST

最高5.95	最低5.00	成交量4,950
今开5.05	昨收5.04	日振幅18.85%
总市值132.12万	流通市值132.12万	总股本22.21万
成交额2.71万	换手率2.23%	流通股本22.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGZ","market":"US","secType":"STK","nameCN":"做空黄金ETN(德银)","latestPrice":5.95,"timestamp":1794603600000,"preClose":5.04,"halted":0,"volume":4950,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:22 EST","volume":9,"amount":53.5,"timestamp":1794604959681,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.18055555555555558,"floatShares":222054,"shares":222054,"eps":0,"marketStatus":"休市中","change":0.91,"latestTime":"11-13 16:00:00 EST","open":5.05,"high":5.95,"low":5,"amount":27123,"amplitude":0.188492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.04,"aum":0,"bidAskSpread":0.193112,"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"16:22 EST","volume":9,"amount":53.5,"timestamp":1794604959681,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.6041942738746},"requestUrl":"/m/hq/s/DGZ","defaultTab":"news","newsList":[{"id":"2683334685","title":"纽约汇市：美元指数迈向四连涨 触及18个月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2683334685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683334685?lang=zh_cn&edition=full","pubTime":"2026-11-14 05:37","pubTimestamp":1794605820,"startTime":"0","endTime":"0","summary":"彭博美元指数有望连续第四个交易日上涨，触及18个月以来最高水平。此前在美国10月PPI数据发布后，美元短暂回吐涨幅。彭博美元即期指数上涨0.1%，测试2025年5月中旬以来最高水平。基准布伦特原油基本持平，略低于每桶96美元。美元/日元跌0.1%，进一步远离160这一关键干预水平。美国证实此前在干预日元行动中动用了价值约5亿美元的欧元。欧元/美元下跌0.2%，至1.1029，连续第二天触及2025年4月以来的最低水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-14/doc-iniyryfp3168806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUI","BAR","CMCI","JPYmain","FXB","MSFmain","UUP","GLDY","USDindex.FOREX","GLD","GCC","ULE","EUO","GLDN","FGDL","USCI","MCDmain","WGLD","FXC","FXY","FXF","USLV","BGLD","DGZ","UGLD","IAU","AUDmain","IGLD","EURmain","YGLD","USDU","FXA","MAUDmain","GLL","MEURmain","CHFmain","DULL","GBPmain","FXE","MGBPmain","NZDmain","GLDM","UDN","CADmain","AAAU","FGLD","DGP","MJYmain","YCS","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683568808","title":"美元指数13日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2683568808","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683568808?lang=zh_cn&edition=full","pubTime":"2026-11-14 04:56","pubTimestamp":1794603390,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDN","UUP","ULE","UGLD","SGOL","DGZ","IAUM","DZZ","UGL","GLDY","IGLD","UDN","YGLD","FGLD","OUNZ","CMCI","DGP","USCI","BGLD","KGLD","GLL","IAU","USLV","GCC","DULL","SHNY","WGLD","GLD","BAR","GLDM","AAAU","FGDL","FXA","USDU","USG","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683509248","title":"现货黄金短线下挫20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2683509248","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683509248?lang=zh_cn&edition=full","pubTime":"2026-11-13 21:56","pubTimestamp":1794578160,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月13日，现货黄金短线下挫20美元，已回吐PPI数据公布后的全部涨幅，现报3874.89美元/盎司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-11-13/doc-iniyrazv1187301.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-13/doc-iniyrazv1187301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGLD","SGOL","DUST","YGLD","IGLD","OUNZ","SHNY","WGLD","AAAU","BAR","GLD","USG","GDXY","KGLD","GLDY","UGLD","PBUG","IAUF","IAUM","DZZ","UGL","DULL","BGLD","GDXW","FGDL","DGZ","GLL","IAUI","YSAU","GLDM","UUP","NUGT","UDN","IAU","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683505998","title":"国际金银小幅拉涨，现货黄金价格涨0.62%，报3901.35美元/盎司；现货白银价格涨0.38%，报50.23美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2683505998","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683505998?lang=zh_cn&edition=full","pubTime":"2026-11-13 21:35","pubTimestamp":1794576926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUI","DULL","SGOL","GDXY","SIVR","USG","YGLD","GLDY","KGLD","FGLD","IAU","GDXW","UUP","GLL","OUNZ","ZSL","PBUG","DGZ","BGLD","IGLD","UGL","BAR","NUGT","UDN","DGP","DUST","UGLD","YSAU","SHNY","WGLD","GLD","FGDL","SLV","AAAU","AGQ","DZZ","SLVY","IAUM","IAUF","YSAG","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683938506","title":"现货黄金短线走高 20 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2683938506","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683938506?lang=zh_cn&edition=full","pubTime":"2026-11-13 21:32","pubTimestamp":1794576772,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，数据公布后，现货黄金短线走高约 20 美元，现报 3,894.43 美元/盎司。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2304572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","IAUI","DZZ","IGLD","FGDL","GDXW","UUP","IAUM","GLD","IAUF","GLDM","GLDY","GDXY","FGLD","IAU","YGLD","WGLD","USG","PBUG","SHNY","DGZ","OUNZ","UDN","DGP","SGOL","BAR","UGLD","DUST","BGLD","GLL","KGLD","NUGT","DULL","AAAU","YSAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683508133","title":"到价自动成交！积存金挂单功能上线，银行黄金赛道竞争升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2683508133","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683508133?lang=zh_cn&edition=full","pubTime":"2026-11-13 20:22","pubTimestamp":1794572548,"startTime":"0","endTime":"0","summary":"金价持续大幅震荡之下，多家银行升级积存金交易功能，限价挂单服务落地，积存金交易模式由传统实时盯盘下单，转向预设价格自动成交。近日，中信银行公告显示，该行计划11月16日上线积存金双向挂单功能，兴业、南京、建行等此前已陆续推出挂单、延长交易时段等服务；农行、中行等国有大行暂未上线该功能，推进节奏更为谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://bank.eastmoney.com/a/202611133930903621.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://bank.eastmoney.com/a/202611133930903621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BGLD","BEGS","GLTR","BTGD","GDXU","PICK","DULL","GLDM","FAAR","UGL","JNUG","DBC","GDXW","XME","02840","SGDM","KGLD","SGOL","IAU","GOLY","BAR","GLD","AAAU","DGP","GDXY","GDXJ","PHYS","GBUG","SHNY","FGDL","GDXD","NUGT","GOAU","IAUM","DZZ","DGZ","159831","GLL","161121","IAUI","PALL","JDST","OUNZ","RING","UYM","CEF","DUST","USG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683508814","title":"国际奢牌“下凡”做黄金：开云推独立黄金品牌，老铺模式成对标样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2683508814","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683508814?lang=zh_cn&edition=full","pubTime":"2026-11-13 20:15","pubTimestamp":1794572124,"startTime":"0","endTime":"0","summary":"一边是中国古法黄金品牌向奢侈品层级攀升，另一边是国际奢侈品集团开始调转方向，切入中国黄金市场，两个方向的力量正在交汇。近日，开云集团旗下品牌珠宝品牌Qeelin麒麟正式发布全新品牌QeelinGOLD引发众多关注，首家精品店计划于11月20日在上海港汇恒隆广场开业，将与老铺黄金等本土高端黄金品牌同台竞技。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611133930880496.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611133930880496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OUNZ","GLDM","JNUG","BGLD","BTGD","IGLD","CEF","GDXW","PHYS","PICK","IAUI","GDXY","USG","SGOL","DZZ","GBUG","NUGT","DBC","GLDY","SGDM","AAAU","SHNY","XME","IAUM","PALL","GOLY","DGZ","159831","DULL","UYM","BAR","DUST","RING","GDX","FGDL","YGLD","02840","FAAR","GDXU","GDXJ","GLD","GOAU","JDST","GLL","BEGS","IAU","GLTR","DGP","GDXD","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683711735","title":"国际金价再度失守3900美元，金饰克价年内跌超500元，趋势何时扭转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2683711735","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683711735?lang=zh_cn&edition=full","pubTime":"2026-11-13 18:16","pubTimestamp":1794564960,"startTime":"0","endTime":"0","summary":"国际现货黄金价格冲高回落，再度失守3900美元。11月13日亚盘时间段，国际现货黄金价格大幅拉升，一度突破3920美元/盎司。前一交易日，现货黄金承压下行，触及一年多以来低点3852美元附近。2026年初，国际现货黄金价格一度冲高至每盎司5598美元上方，随后转入调整，年内跌幅已近10%。国际原油价格应声反弹，再度点燃市场通胀忧虑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-11-13/doc-iniyqwtx1174581.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-13/doc-iniyqwtx1174581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","UUP","YSAU","AAAU","FGDL","GDMN","IGLD","BAR","GLL","UDN","IAU","IAUF","DULL","DGP","GLD","BGLD","IAUI","SHNY","GLDY","DZZ","KGLD","OUNZ","USG","GLDM","DGZ","UGL","SGOL","YGLD","GLDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683357453","title":"国际金价再度失守3900美元，金饰克价年内跌超500元，趋势何时扭转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2683357453","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683357453?lang=zh_cn&edition=full","pubTime":"2026-11-13 18:14","pubTimestamp":1794564893,"startTime":"0","endTime":"0","summary":"国际现货黄金价格冲高回落，再度失守3900美元。11月13日亚盘时间段，国际现货黄金价格（伦敦金现）大幅拉升，一度突破3920美元/盎司。不过，午后冲高回落，截至发稿，报3897.65美元/盎司，涨0.54%。前一交易日，现货黄金承压下行，触及一年多以来低点3852美元附近。2026年初，国际现货黄金价格一度冲高至每盎司5598美元上方，随后转入调整，年内跌幅已近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611133930791923.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611133930791923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OUNZ","AAAU","IAUM","DGZ","IAUF","UUP","IAUI","UDN","SHNY","BGLD","SGOL","YSAU","GLD","GLDY","USG","DULL","GLDI","UGL","IAU","BAR","GLDM","FGDL","KGLD","YGLD","DZZ","GDMN","IGLD","GLL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683522832","title":"美元指数站上19个月高位，英镑的跌势还有多少空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2683522832","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683522832?lang=zh_cn&edition=full","pubTime":"2026-11-13 14:52","pubTimestamp":1794552720,"startTime":"0","endTime":"0","summary":"截至发稿，美元指数持稳于周四创下的19个月高位103.20附近。三者共同作用，使美元在主要货币对中保持相对强势，并对英镑等利率敏感货币形成持续压制。结论英镑兑美元连续第四个交易日下跌至1.3225附近，因美元在美联储可能加快收紧的预期下继续走强，美元指数持稳于19个月高位103.20附近。当日焦点是美国10月PPI，英国就业与CPI数据将于下周公布——前者决定美元的短期动能，后者决定英镑的下方支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-11-13/doc-iniyqnec1294615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDY","UGLD","FXA","WGLD","CMCI","GBPmain","MCDmain","MEURmain","MSFmain","USLV","UUP","FXF","GCC","IAUM","FXE","MAUDmain","FXY","JPYmain","YGLD","FGLD","FGDL","EURmain","UDN","ULE","AAAU","BAR","FXB","UGL","USDU","FXC","AUDmain","BGLD","CADmain","GLDN","GLD","USDindex.FOREX","YCS","DGZ","IGLD","EUO","DULL","CHFmain","KGLD","MJYmain","MGBPmain","DZZ","OUNZ","IAU","NZDmain","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683719521","title":"现货黄金再创阶段新低，美联储加息预期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2683719521","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683719521?lang=zh_cn&edition=full","pubTime":"2026-11-13 14:29","pubTimestamp":1794551383,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，现货黄金再创阶段新低，美联储加息 50 个基点的押注持续升温，矿商面临压力。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2304448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","IGLD","DZZ","IAUM","IAU","DGP","GLD","KGLD","IAUI","USG","FGDL","PBUG","YGLD","UGL","DGZ","BAR","IAUF","GDXW","SHNY","GLL","GDXY","OUNZ","GLDM","UGLD","FGLD","WGLD","YSAU","GLDY","DULL","SGOL","TUA","AAAU","BGLD","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683541210","title":"中信期货：美元与利率形成双重压制，黄金配置需求尚难扭转调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2683541210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683541210?lang=zh_cn&edition=full","pubTime":"2026-11-13 08:54","pubTimestamp":1794531276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUI","JNUG","DULL","GDX","SGOL","PHYS","GDXY","USG","SGDM","YGLD","GLDY","RING","KGLD","IAU","GOAU","GDXW","UUP","GLL","PICK","OUNZ","BEGS","XME","DBC","FAAR","DGZ","BTGD","UGL","BAR","NUGT","UDN","UYM","DGP","DUST","GDXU","GLTR","SHNY","GOLY","FGDL","02840","JDST","PALL","AAAU","DZZ","GBUG","GDXJ","IAUM","GDXD","CEF","GLDM","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683250541","title":"现货黄金突破3890美元/盎司，日内涨0.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683250541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683250541?lang=zh_cn&edition=full","pubTime":"2026-11-13 08:50","pubTimestamp":1794531018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBUG","DZZ","FGDL","GLD","SGOL","BGLD","UUP","BAR","DGP","OUNZ","UGL","WGLD","USG","IAUF","IAU","YGLD","GLL","NUGT","DULL","FGLD","GDXY","UGLD","UDN","GLDM","GDXW","YSAU","AAAU","IAUI","GLDY","IAUM","DGZ","KGLD","SHNY","DUST","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683124255","title":"美元指数上涨 0.26%，收于 103.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2683124255","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683124255?lang=zh_cn&edition=full","pubTime":"2026-11-13 04:32","pubTimestamp":1794515565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 12 日上涨 0.26%，在汇市尾市收于 103.174。1 欧元兑换 1.1056 美元，1 英镑兑换 1.3236 美元，1 美元兑换 159.83 日元、0.8353 瑞士法郎、1.426 加元、10.0226 瑞典克朗。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2304304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AUDmain","SGOL","MEURmain","USDU","GLDM","GBPmain","FXF","OUNZ","CHFmain","YGLD","IGLD","FXC","BAR","EURmain","BGLD","FGLD","MGBPmain","IAUM","YCS","USCI","FXA","MJYmain","GLDN","IAUI","CMCI","FXE","MCDmain","JPYmain","FGDL","FXB","MAUDmain","FXY","GCC","ULE","UGLD","CADmain","USDindex.FOREX","DGZ","UUP","MSFmain","USG","WGLD","EUO","NZDmain","USLV","DZZ","SHNY","UDN","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683515395","title":"央行购金321吨与ETF持仓新高：长线资金为何在价格回落中继续流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2683515395","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683515395?lang=zh_cn&edition=full","pubTime":"2026-11-13 00:27","pubTimestamp":1794500820,"startTime":"0","endTime":"0","summary":"图 1：央行购金与ETF流入机制不同：托底作用与短期价格方向可同时成立金价在4000美元关口反复拉锯之际，两组资金数据形成了耐人寻味的反差。世界黄金协会披露的2026年三季度数据显示，全球 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261113/c681772412.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261113/c681772412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4585","SHNY","NUGT","BAR","IAUF","YSAU","DGP","IAUI","GDXW","GLL","DULL","AUMI","BK4588","VGFPF","IAU","OUNZ","KGLD","FDN","GLDM","IAUM","IGLD","PBUG","FGLD","GLDY","BPRO","ORO","AUAU","GDXY","SGOL","DUST","WGLD","DGZ","AAAU","DZZ","GLDN","GDE","UGLD","BGLD","DBP","FGDL","USG","BK4550","GLD","UGL","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682518583","title":"美元指数DXY升至日内高点103.09。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682518583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682518583?lang=zh_cn&edition=full","pubTime":"2026-11-12 23:12","pubTimestamp":1794496346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WGLD","BGLD","GLDY","GLDM","DGZ","DZZ","YGLD","FGLD","GLD","OUNZ","UGLD","BAR","USLV","USG","DULL","DGP","IAUI","UGL","GLL","CMCI","KGLD","IAU","UUP","USDU","SGOL","SHNY","GLDN","FGDL","IAUM","FXA","UDN","GCC","AAAU","USCI","ULE","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682590274","title":"黄金价格跌破每盎司3870美元，创一年多以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682590274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682590274?lang=zh_cn&edition=full","pubTime":"2026-11-12 23:02","pubTimestamp":1794495725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMD","FTRI","COMT","RPAR","COM","GSG","UCIB","BCI","JGLD","NRES","PIT","TURF","BCD","RSPM","EDGH","GLDB","ORO","RSSX","FTGC","GLDN","DGZ","DCMT","HCOM","IGLD","VAW","PBUG","PDBC","CSNR","GDMN","GAA","ACOM","RJI","WTIP","CMDY","RAA","WGLD","CMCI","BGLD","HARD","DBP","NUGY","BPRO","MXI","PPI","CTA","GDXW","UDN","GLDI","NBCM","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682590189","title":"现货黄金失守3870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682590189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682590189?lang=zh_cn&edition=full","pubTime":"2026-11-12 22:58","pubTimestamp":1794495480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AAAU","DZZ","IGLD","UGL","GLDM","DGZ","SGOL","UDN","GDXW","NUGT","GLDY","KGLD","GLD","GLL","USG","YGLD","DUST","GDXY","IAUM","DULL","UUP","BGLD","UGLD","YSAU","WGLD","SHNY","IAU","FGLD","IAUI","OUNZ","PBUG","IAUF","DGP","FGDL","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682599814","title":"俄罗斯至11月6日当周央行黄金和外汇储备 7243亿美元，前值7216亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682599814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682599814?lang=zh_cn&edition=full","pubTime":"2026-11-12 21:00","pubTimestamp":1794488421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PICK","UGL","IAUI","DZZ","IGLD","BSCE","FGDL","ELD","IAUM","FAAR","GLD","GLDM","GLDY","GDXY","SGDM","GDX","IAU","JDST","CYB","JNUG","XME","GBUG","USG","GDXJ","BEGS","RING","SHNY","GDXU","PALL","PHYS","DGZ","OUNZ","DBC","UYM","EBND","DGP","GLTR","BAR","GOAU","SGOL","DUST","GLL","CEF","VEN","NUGT","DULL","GDXD","AAAU","GOLY","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682562268","title":"ATFX午评:黄金再度失守4000美元关口 美元指数刷新年内新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2682562268","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682562268?lang=zh_cn&edition=full","pubTime":"2026-11-12 19:07","pubTimestamp":1794481620,"startTime":"0","endTime":"0","summary":"专题：ATFX外汇专栏投稿11月12日，ATFX午评：美国10月CPI环比数据超预期，叠加美联储官员鹰派发言，美元指数刷新年内最高点，黄金因为避险情绪下降再度失守4000美元关口。近期多位美联储官员发表鹰派言论。三位美联储官员关注的焦点问题一致，均为美国潜在的高通胀风险。11月份的非农就业报告先于美联储利率决议公布，如果16.5万人的新增就业规模无法维持，可能重创市场信心并冲击美元指数。阻力位4148美元， 亦即本月最高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-11-12/doc-iniynppa8557324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AUDmain","AAAU","GLTR","BEGS","MEURmain","USDU","PALL","CHFmain","PICK","RING","BAR","IAU","SGDM","GDX","BGLD","FGLD","DULL","IAUM","QOmain","USCI","FXA","IAUI","CMCI","JPYmain","GCC","1OZmain","MAUDmain","JDST","ULE","UYM","159831","MGCmain","GCmain","DGZ","UUP","02840","GDXD","USG","DBC","WGLD","NZDmain","GDXJ","USLV","DZZ","GDXU","DUST","SHNY","UDN","PHYS","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1174},{"period":"1month","weight":0.0791},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0639},{"period":"1year","weight":0.0725},{"period":"ytd","weight":0.0629}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.024891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015326},{"month":3,"riseRate":0.578947,"avgChangeRate":0.002338},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.008622},{"month":5,"riseRate":0.526316,"avgChangeRate":0.005171},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013322},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.017928},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.017244},{"month":9,"riseRate":0.631579,"avgChangeRate":0.00841},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.000324},{"month":11,"riseRate":0.526316,"avgChangeRate":-0.001891},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003629}],"exchange":"ARCA","name":"做空黄金ETN(德银)","nameEN":"DB GOLD SHORT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空黄金ETN(德银),DGZ,做空黄金ETN(德银)股票,做空黄金ETN(德银)股票老虎,做空黄金ETN(德银)股票老虎国际,做空黄金ETN(德银)行情,做空黄金ETN(德银)股票行情,做空黄金ETN(德银)股价,做空黄金ETN(德银)股市,做空黄金ETN(德银)股票价格,做空黄金ETN(德银)股票交易,做空黄金ETN(德银)股票购买,做空黄金ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空黄金ETN(德银)(DGZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空黄金ETN(德银)(DGZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}