二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGP 二倍做多黄金ETN(PowerShares)

盘前交易 02-03 09:02:40 EST

185.01

-15.23

-7.61%

盘前206.74

+21.73+11.75%

09:00 EST

最高200.00	最低181.67	成交量8.09万
今开190.46	昨收200.24	日振幅9.15%
总市值3.04亿	流通市值3.04亿	总股本164.50万
成交额1,523万	换手率4.92%	流通股本164.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGP","market":"US","secType":"STK","nameCN":"二倍做多黄金ETN(PowerShares)","latestPrice":185.01,"timestamp":1770066000000,"preClose":200.24,"halted":0,"volume":80889,"hourTrading":{"tag":"盘前","latestPrice":206.7444,"preClose":185.01,"latestTime":"09:00 EST","volume":205,"amount":41974.1313,"timestamp":1770127240806,"change":21.7344,"changeRate":0.117477,"amplitude":0.046024},"delay":0,"changeRate":-0.0760587295245706,"floatShares":1645000,"shares":1645000,"eps":0.6,"marketStatus":"盘前交易","change":-15.23,"latestTime":"02-03 09:02:40 EST","open":190.46,"high":200,"low":181.67,"amount":15231651.88257,"amplitude":0.09154,"askPrice":210,"askSize":25,"bidPrice":207,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":185.01,"aum":0,"bidAskSpread":0.032113,"preHourTrading":{"tag":"盘前","latestPrice":206.7444,"preClose":185.01,"latestTime":"09:00 EST","volume":205,"amount":41974.1313,"timestamp":1770127240806,"change":21.7344,"changeRate":0.117477,"amplitude":0.046024},"postHourTrading":{"tag":"盘后","latestPrice":192.04,"preClose":185.01,"latestTime":"19:51 EST","volume":601,"amount":115360.0269,"timestamp":1770079880692,"change":7.03,"changeRate":0.037998,"amplitude":0.037998},"volumeRatio":0.7611277132079832},"requestUrl":"/m/hq/s/DGP/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1502},{"period":"1month","weight":0.1413},{"period":"3month","weight":0.3501},{"period":"6month","weight":0.7747},{"period":"1year","weight":1.4789},{"period":"ytd","weight":0.1491}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.068324},{"month":2,"riseRate":0.5,"avgChangeRate":0.007465},{"month":3,"riseRate":0.5,"avgChangeRate":0.008216},{"month":4,"riseRate":0.555556,"avgChangeRate":0.024431},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003558},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.003114},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019689},{"month":8,"riseRate":0.611111,"avgChangeRate":0.037768},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015424},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003356},{"month":11,"riseRate":0.444444,"avgChangeRate":0.011487},{"month":12,"riseRate":0.611111,"avgChangeRate":0.009292}],"exchange":"ARCA","name":"二倍做多黄金ETN(PowerShares)","nameEN":"DB GOLD DOUBLE LONG EXCH TRADED NOTES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETN(PowerShares),DGP,二倍做多黄金ETN(PowerShares)股票,二倍做多黄金ETN(PowerShares)股票老虎,二倍做多黄金ETN(PowerShares)股票老虎国际,二倍做多黄金ETN(PowerShares)行情,二倍做多黄金ETN(PowerShares)股票行情,二倍做多黄金ETN(PowerShares)股价,二倍做多黄金ETN(PowerShares)股市,二倍做多黄金ETN(PowerShares)股票价格,二倍做多黄金ETN(PowerShares)股票交易,二倍做多黄金ETN(PowerShares)股票购买,二倍做多黄金ETN(PowerShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}