Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFH Dream Finders Homes, Inc.

休市中 06-14 16:00:00 EDT

26.97

-0.54

-1.96%

盘后26.58

-0.39-1.45%

19:44 EDT

最高27.12	最低26.36	成交量24.07万
今开26.94	昨收27.51	日振幅2.76%
总市值25.28亿	流通市值7.23亿	总股本9,373万
成交额646.55万	换手率0.90%	流通股本2,682万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":26.97,"timestamp":1718395200000,"preClose":27.51,"halted":0,"volume":240733,"hourTrading":{"tag":"盘后","latestPrice":26.5785,"preClose":26.97,"latestTime":"19:44 EDT","volume":13363,"amount":360383.195,"timestamp":1718408655825},"delay":0,"floatShares":26818430,"shares":93728230,"eps":2.902292,"marketStatus":"休市中","marketStatusCode":7,"change":-0.54,"latestTime":"06-14 16:00:00 EDT","open":26.94,"high":27.12,"low":26.36,"amount":6465532.28677,"amplitude":0.027626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.902292,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"listingDate":1611205200000,"adjPreClose":27.51,"preHourTrading":{"tag":"盘前","latestPrice":26.9342,"preClose":27.51,"latestTime":"09:28 EDT","volume":158,"amount":4273.0741339999995,"timestamp":1718371710172},"postHourTrading":{"tag":"盘后","latestPrice":26.5785,"preClose":26.97,"latestTime":"19:44 EDT","volume":13363,"amount":360383.195,"timestamp":1718408655825},"volumeRatio":0.8045646351170841,"impliedVol":0.7163,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/DFH/tweets","defaultTab":"tweets","newsList":[{"id":"2442408588","title":"Nvr, Inc.涨0.12% 股价突破7500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2442408588","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442408588?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:19","pubTimestamp":1718029172,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时19分，Nvr, Inc.股票出现异动，股价急速拉升0.12%。截至发稿，该股报7506.37美元/股，成交量2207股，换手率0.07%，振幅0.90%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.06%。其相关个股中，霍夫纳尼安、Dream Finders Homes, Inc.、Kb Home涨幅较大，托尔兄弟、Kb Home、霍夫纳尼安较为活跃，换手率分别为0.17%、0.15%、0.15%，振幅较大的相关个股有霍夫纳尼安、Dream Finders Homes, Inc.、Kb Home，振幅分别为3.93%、3.29%、3.15%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221932aef42c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610221932aef42c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","BK4588","BK4088","BK4585","DFH"],"gpt_icon":0},{"id":"2426114342","title":"Dream Finders Homes, Inc.盘中异动 临近午盘股价大跌5.01%报39.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426114342","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426114342?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:39","pubTimestamp":1712677189,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时39分，Dream Finders Homes, Inc.股票出现波动，股价大幅跳水5.01%。Dream Finders Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为0.02%。其相关个股中，United Homes Group, Inc、Lgi Homes, Inc.、卡寇工业涨幅较大，M.D.C. Holdings, Inc.、Installed Building Products, Inc.、Kb Home较为活跃，换手率分别为0.99%、0.38%、0.29%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Dream Finders Homes, Inc.、Installed Building Products, Inc.，振幅分别为26.17%、5.44%、4.26%。Dream Finders Homes, Inc.公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040923394987e7ee97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040923394987e7ee97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2415733793","title":"Dream Finders Homes Inc盘中异动 早盘股价大跌7.34%报34.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415733793","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415733793?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130682,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，Dream Finders Homes Inc股票出现异动，股价快速下挫7.34%。Dream Finders Homes Inc股票所在的住宅建筑行业中，整体跌幅为0.03%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Nvr Inc、Meritage Homes Corp涨幅较大，M.D.C.Hldgs Inc、Dream Finders Homes Inc、托尔兄弟较为活跃，换手率分别为0.15%、0.09%、0.02%，振幅较大的相关个股有Dream Finders Homes Inc、莱纳建筑、Tri Pointe Homes  Inc，振幅分别为6.33%、1.01%、0.78%。Dream Finders Homes Inc公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228223122861d9a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228223122861d9a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2414625838","title":"Dream Finders Homes Inc盘中异动 早盘大幅拉升6.68%报37.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414625838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414625838?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:32","pubTimestamp":1708957944,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时32分，Dream Finders Homes Inc股票出现波动，股价快速上涨6.68%。Dream Finders Homes Inc股票所在的住宅建筑行业中，整体跌幅为0.01%。其相关个股中，Dream Finders Homes Inc、托尔兄弟、卡寇工业涨幅较大，Dream Finders Homes Inc、托尔兄弟、Meritage Homes Corp较为活跃，换手率分别为0.09%、0.04%、0.04%，振幅较大的相关个股有Dream Finders Homes Inc、Meritage Homes Corp、莱纳建筑，振幅分别为2.94%、0.62%、0.54%。Dream Finders Homes Inc公司简介：Dream Finders Homes Inc从事房屋建筑业务。杰克逊维尔部门为公司创造了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262232248ae24428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262232248ae24428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFH","BK4088"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investors.dreamfindershomes.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":-0.179},{"period":"3month","weight":-0.2405},{"period":"6month","weight":-0.1427},{"period":"1year","weight":0.1008},{"period":"ytd","weight":-0.2409}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dream Finders Homes, Inc.于2020年9月11日在特拉华州注册成立。他们在经济高增长的地区设计、建造和销售房屋，是美国收入和房屋成交增长最快的私人住宅建筑商之一。为充分服务其购房客户并抓住辅助商业机会，他们还提供产权保险和抵押贷款银行解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.114358},{"month":2,"riseRate":0.75,"avgChangeRate":0.05842},{"month":3,"riseRate":0.75,"avgChangeRate":0.023798},{"month":4,"riseRate":0.75,"avgChangeRate":0.006912},{"month":5,"riseRate":0.75,"avgChangeRate":0.072947},{"month":6,"riseRate":0.25,"avgChangeRate":-0.088227},{"month":7,"riseRate":0.666667,"avgChangeRate":0.068805},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007105},{"month":9,"riseRate":0,"avgChangeRate":-0.179063},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.050446},{"month":11,"riseRate":0.666667,"avgChangeRate":0.059786},{"month":12,"riseRate":0.666667,"avgChangeRate":0.166542}],"exchange":"NYSE","name":"Dream Finders Homes, Inc.","nameEN":"Dream Finders Homes, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dream Finders Homes, Inc.(DFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dream Finders Homes, Inc.,DFH,Dream Finders Homes, Inc.股票,Dream Finders Homes, Inc.股票老虎,Dream Finders Homes, Inc.股票老虎国际,Dream Finders Homes, Inc.行情,Dream Finders Homes, Inc.股票行情,Dream Finders Homes, Inc.股价,Dream Finders Homes, Inc.股市,Dream Finders Homes, Inc.股票价格,Dream Finders Homes, Inc.股票交易,Dream Finders Homes, Inc.股票购买,Dream Finders Homes, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dream Finders Homes, Inc.(DFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dream Finders Homes, Inc.(DFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}