Dimensional U.S. Targeted Value ETF(DFAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DFAT Dimensional U.S. Targeted Value ETF

盘后交易 09-25 19:32:40 EDT

68.03

+0.37

+0.55%

盘后68.03

+0.000.00%

19:30 EDT

最高68.16	最低67.53	成交量31.41万
今开67.88	昨收67.66	日振幅0.92%
总市值139.48亿	流通市值139.48亿	总股本2.05亿
成交额2,135万	换手率0.15%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DFAT","market":"US","secType":"STK","nameCN":"Dimensional U.S. Targeted Value ETF","latestPrice":68.03,"timestamp":1790366400000,"preClose":67.66,"halted":0,"volume":314135,"hourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:30 EDT","volume":14,"amount":951.4399999999999,"timestamp":1790379007010,"change":0,"changeRate":0,"amplitude":0.014405},"delay":0,"changeRate":0.005468519065917892,"floatShares":205028862,"shares":205028862,"eps":0,"marketStatus":"盘后交易","change":0.37,"latestTime":"09-25 19:32:40 EDT","open":67.88,"high":68.155,"low":67.53,"amount":21353694.162949998,"amplitude":0.009237,"askPrice":74.78,"askSize":100,"bidPrice":61.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790380800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":67.66,"sharesOutstanding":202578862,"nav":67.8896,"aum":13946478020.8,"dividendRate":0.013625,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.29,"preClose":67.66,"latestTime":"08:21 EDT","volume":89,"amount":6059.540435999999,"timestamp":1790338865325,"change":0.63,"changeRate":0.009311,"amplitude":0.009311},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:30 EDT","volume":14,"amount":951.4399999999999,"timestamp":1790379007010,"change":0,"changeRate":0,"amplitude":0.014405},"volumeRatio":1.025405,"impliedVol":0.1789,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/DFAT/wiki","defaultTab":"wiki","newsList":[{"id":"2668651929","title":"美国制造业产出在连续七个月增长后，于八月出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2668651929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668651929?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:37","pubTimestamp":1789738647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KMAY","DVXB","FXZ","QVMS","MIDU","RWK","FXR","IJS","SPMD","HVAC","RSPM","GMOV","FEX","REMC","UDOW","IYJ","KDEC","CATG","BBSC","JPME","RNIN","UXI","FYX","MGMT","XLIX","VIS","MCDS","SMIZ","TRUI","GVLU","IVOO","SCOW","IDE","TXS","CZA","SIJ","DFMC","FNDA","RSPN","FIDU","XLII","SMDX","XVO","DFAT","SSCP","FNX","AVSC","MDY","MDYG","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623211","title":"日立投资5.28亿美元在密西西比州建设变压器工厂，深化对美国制造业承诺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667623211?lang=zh_cn&edition=full","pubTime":"2026-09-15 23:00","pubTimestamp":1789484444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CATG","KMAY","XLI","IJS","KDEC","CALF","XLII","RNIN","MADE","FYX","DVXB","SQLT","FEX","MDYG","MGMT","TXS","UXI","UDOW","QVMM","DFAT","DFMC","SIJ","VAW","RSPN","SPMD","MIDU","QVMS","BBSC","FLQM","MCDS","VIOV","FNDA","MDY","CZA","FIDU","IDE","SCDS","AVSC","EUSA","XLIX","FXR","PSC","RSPM","RWK","ISCB","SCOW","TRUI","JPME","VIS","GVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354138","title":"美国制造业与建筑业就业增长超越服务业，AI基建是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665354138?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:42","pubTimestamp":1788558136,"startTime":"0","endTime":"0","summary":"美国劳动力市场正呈现结构性分化，制造业与建筑业就业增长势头已明显超越体量更大的服务业，AI基础设施建设投资浪潮被认为是核心驱动力。美国劳工统计局数据显示，截至8月的六个月内，商品生产行业薪资就业人数增长0.6%，为2023年以来同期最高，高于服务业0.4%的增幅。花旗集团经济学家Veronica Clark表示，制造业与建筑业的近期改善，与大规模AI推进及数据中心建设密切相关，去年通过的《大美丽法案》中的税收条款进一步刺激了设备与设施投资。","market":"us","thumbnail":"https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/042bf15c0077d603424f111d4bf49f8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781118","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSC","RNIN","SCDS","KDEC","SPSM","CALF","HVAC","IVOO","RSPN","SQLT","IJS","GMOV","SIJ","JPME","XLI","ISCB","FNX","GVLU","XVO","EUSA","DFMC","MIDU","ARTY","DFAT","VAW","FYX","FNDA","CZA","MGMT","KMAY","VTHR","MDY","IDE","TRUI","VIS","BBSC","FLQM","DVXB","AIPO","QTOC","FEX","QVMM","FIDU","FXR","SPMD","SCOW","AVUV","CHAT","MCDS","XLII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355001","title":"美国制造业和建筑业就业增长跑赢服务业 或许反映出AI投资热潮的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665355001?lang=zh_cn&edition=full","pubTime":"2026-09-05 01:39","pubTimestamp":1788543580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMAY","FXZ","DVXB","MCDS","FIDU","RSPN","IVOO","REMC","SQLT","QVMM","AVSC","CALF","SSCP","VTHR","XLI","SCDS","SPMD","XLII","UXI","ISCB","KDEC","FEX","ARTY","CATG","AGIX","CZA","SMDX","IDE","VAW","GVLU","QVMS","GMOV","SIJ","TXS","DFMC","SCOW","FLQM","FNDA","MADE","MDY","MIDU","VIS","TRUI","DFAT","EUSA","JPME","RNIN","SPSM","CHAT","XVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438416","title":"数据中心刺激美国制造业增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438416","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660438416?lang=zh_cn&edition=full","pubTime":"2026-08-17 21:12","pubTimestamp":1786972320,"startTime":"0","endTime":"0","summary":"据《华尔街日报》8月16日报道，美国制造业活动7月升至2022年以来最高水平，人工智能（AI）数据中心建设热潮正成为推动制造业复苏的重要力量。报道指出，随着数据中心建设规模持续扩大，巨大的电力需求正在带动发电设备、电气系统、储能设备以及钢铁、铝等工业产品的需求。卡特彼勒、康明斯、伊顿和福特汽车等企业正相继扩大相关产能、增加投资或调整原有业务布局，以承接数据中心带来的新增订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843485416.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843485416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SCOW","SPMD","XVO","RWK","FXZ","BLOK","GMOV","ISCB","MDY","DFMC","MCDS","SIJ","SKYY","USMX","MIDU","TRUI","QVMS","PBOT","MADE","FYX","SPSM","FMET","IJS","CLDL","SCDS","QVMM","RSPM","EUSA","FNX","SSCP","IDGT","DFAT","WDAI","IDE","TXS","IVOO","DVXB","MDYG","FLQM","VAW","VIOV","SMIZ","FXR","MGMT","FEX","CLOU","VIS","JPME","AIBU","UXI","KDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473160176","title":"美英澳执法机构联合对Evil Corp组织主要成员实施制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2473160176","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473160176?lang=zh_cn&edition=full","pubTime":"2024-10-07 00:45","pubTimestamp":1728233127,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161121","FISI","BK4211","DFAT","BK4588","BK4585","159998"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0504},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0994},{"period":"1year","weight":0.1592},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1605},{"period":"ytd","weight":0.125}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02362},{"month":2,"riseRate":0.6,"avgChangeRate":0.004321},{"month":3,"riseRate":0.2,"avgChangeRate":-0.024225},{"month":4,"riseRate":0.2,"avgChangeRate":-0.022985},{"month":5,"riseRate":0.8,"avgChangeRate":0.022785},{"month":6,"riseRate":0.6,"avgChangeRate":0.006551},{"month":7,"riseRate":0.833333,"avgChangeRate":0.045811},{"month":8,"riseRate":0.5,"avgChangeRate":0.005426},{"month":9,"riseRate":0,"avgChangeRate":-0.037666},{"month":10,"riseRate":0.4,"avgChangeRate":0.018903},{"month":11,"riseRate":0.8,"avgChangeRate":0.053331},{"month":12,"riseRate":0.6,"avgChangeRate":0.004377}],"exchange":"ARCA","name":"Dimensional U.S. Targeted Value ETF","nameEN":"Dimensional U.S. Targeted Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dimensional U.S. Targeted Value ETF(DFAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dimensional U.S. Targeted Value ETF(DFAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dimensional U.S. Targeted Value ETF,DFAT,Dimensional U.S. Targeted Value ETF股票,Dimensional U.S. Targeted Value ETF股票老虎,Dimensional U.S. Targeted Value ETF股票老虎国际,Dimensional U.S. Targeted Value ETF行情,Dimensional U.S. Targeted Value ETF股票行情,Dimensional U.S. Targeted Value ETF股价,Dimensional U.S. Targeted Value ETF股市,Dimensional U.S. Targeted Value ETF股票价格,Dimensional U.S. Targeted Value ETF股票交易,Dimensional U.S. Targeted Value ETF股票购买,Dimensional U.S. Targeted Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dimensional U.S. Targeted Value ETF(DFAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dimensional U.S. Targeted Value ETF(DFAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}