帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEO 帝亚吉欧

休市中 12-12 16:00:00 EST

89.09

+1.30

+1.48%

盘后88.99

-0.10-0.11%

19:11 EST

最高89.26	最低88.20	成交量187.41万
今开88.31	昨收87.79	日振幅1.21%
总市值495.88亿	流通市值493.11亿	总股本5.57亿
成交额1.67亿	换手率0.34%	流通股本5.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":89.09,"timestamp":1765573200000,"preClose":87.79,"halted":0,"volume":1874072,"hourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":89.09,"latestTime":"19:11 EST","volume":21063,"amount":1876451.92,"timestamp":1765584686603},"delay":0,"floatShares":553497636,"shares":556600616,"eps":4.228,"marketStatus":"休市中","change":1.3,"latestTime":"12-12 16:00:00 EST","open":88.31,"high":89.26,"low":88.2,"amount":166522597.85416,"amplitude":0.012074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":87.79,"dividendRate":0.04647,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.79,"latestTime":"09:29 EST","volume":22689,"amount":2003554.8676800001,"timestamp":1765549791035},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":89.09,"latestTime":"19:11 EST","volume":21063,"amount":1876451.92,"timestamp":1765584686603},"volumeRatio":0.9015290962084571,"impliedVol":0.3002,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/DEO/wiki","defaultTab":"wiki","newsList":[{"id":"2582882991","title":"“雷厉风行的Dave”空降帝亚吉欧(DEO.US)CEO! 这位曾拯救Tesco的老兵即将再造烈酒传奇?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582882991","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582882991?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:24","pubTimestamp":1762766664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球高端烈酒生产与销售巨头帝亚吉欧 任命英国跨国零售集团Tesco Plc 前掌门人戴夫·刘易斯为新任首席执行官，这一举动令市场感到惊喜，推动帝亚吉欧股价大幅反弹。帝亚吉欧周一表示，刘易斯计划于1月1日正式履新。Haleon 最新任命显示，Vindi Banga将自1月1日起出任新任董事长。帝亚吉欧此前不久在财报中大幅下调销售和利润预期，股价跌到近十年低位，年内跌幅约三分之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“雷厉风行的Dave”空降帝亚吉欧(DEO.US)CEO! 这位曾拯救Tesco的老兵即将再造烈酒传奇?","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4559","BK4585","DGE.UK","BK4169","DEO"],"gpt_icon":1},{"id":"2581293780","title":"帝亚吉欧盘中异动 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581293780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581293780?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:32","pubTimestamp":1762439528,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时32分，帝亚吉欧股票出现波动，股价大幅下挫5.50%。截至发稿，该股报88.74美元/股，成交量19.5245万股，换手率0.04%，振幅0.24%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为2.56%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223208a6e633bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223208a6e633bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","DEO","BK4585","BK4169","BK4559","BK4588"],"gpt_icon":0},{"id":"2563016774","title":"帝亚吉欧将关闭加拿大安大略省装瓶工厂，将部分业务转移到美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2563016774","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563016774?lang=zh_cn&edition=full","pubTime":"2025-08-29 14:40","pubTimestamp":1756449600,"startTime":"0","endTime":"0","summary":"欧洲酒业巨头帝亚吉欧周四表示，将停止其在加拿大安大略省阿默斯特堡的装瓶工厂的运营，并将把部分装瓶业务转移到美国。　　该工厂将于明年2月关闭，以改善其在北美的供应链。在阿默斯特堡工厂为美国市场进行的装瓶业务将转移到美国本土，而为加拿大消费者装瓶的业务将转移到魁北克省的瓦利菲尔德。　　该公司表示，大约200个工作岗位将受到影响。　　麦金托什补充说，该公司的Crown Royal产品将继续在其加拿大工厂进行捣碎、蒸馏和陈酿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-29/doc-infnrsth5937827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DEO","BK4169","BK4585","DGE.UK","BK4559"],"gpt_icon":0},{"id":"2563013551","title":"在欧美达成关税协议后帝亚吉欧旗下人头马君度公司相关情况更新人头马君度集团维持个位数中段的年度有机销售额增长目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2563013551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563013551?lang=zh_cn&edition=full","pubTime":"2025-08-29 13:32","pubTimestamp":1756445571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4169","BK4585","SG9999011175.SGD","DGE.UK","LU1718418525.SGD","LU0949170772.SGD","BK5112","SG9999004303.SGD","BK4559","DEO","LU0738911758.USD","LU0661504455.SGD","LU1829250122.USD","SGXZ23171101.USD","LU1064927863.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2559940887","title":"帝亚吉欧8月15日成交额为7910.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559940887?lang=zh_cn&edition=full","pubTime":"2025-08-16 10:01","pubTimestamp":1755309704,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，帝亚吉欧成交额为7910.34万美元，成交额较昨日减少25.11%，当日成交量为71.27万股。帝亚吉欧于2025年8月15日涨0.22%，报110.95美元，该股过去5个交易日涨1.35%，年初至今跌11.6%，过去60日跌2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|7910.34万|-25.11%|71.27万|#|2025-08-14|1.06亿|-27.92%|95.89万|#|2025-08-13|1.47亿|62.27%|132.36万|#|2025-08-12|9030.76万|-47.55%|80.81万|#|2025-08-11|1.72亿|50.01%|154.92万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816100146a48bc93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816100146a48bc93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4588","BK4585","DEO","BK4559","BK4169"],"gpt_icon":0},{"id":"2558692744","title":"帝亚吉欧8月11日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692744?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:59","pubTimestamp":1754963963,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，帝亚吉欧成交额为1.72亿美元，成交额较昨日增加50.01%，当日成交量为154.92万股。帝亚吉欧于2025年8月11日涨1.9%，报111.55美元，该股过去5个交易日涨13.63%，年初至今跌11.12%，过去60日跌1.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.72亿|50.01%|154.92万|#|2025-08-08|1.15亿|-41.15%|104.99万|#|2025-08-07|1.95亿|-35.40%|179.38万|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095931a6e0977c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095931a6e0977c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4559","BK4588","BK4585","DEO","DGE.UK"],"gpt_icon":0},{"id":"2558681271","title":"帝亚吉欧2025财年实现净利润23.65亿美元，同比减少38.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681271?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841640,"startTime":"0","endTime":"0","summary":"8月11日，帝亚吉欧公布财报，公告显示公司2025财年净利润为23.65亿美元，同比减少38.94%；其中营业收入为203.39亿美元，同比增加0.26%，每股基本收益为4.26美元。从资产负债表来看，帝亚吉欧总负债361.44亿美元，其中短期债务29.28亿美元，资产负债比为1.37，流动比率为1.64。机构评级：截至2025年8月11日，当前有20家机构对帝亚吉欧目标价做出预测，其中目标均价为123.77美元，其中最低目标价为91.14美元，最高目标价为150.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000106a6de06bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000106a6de06bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO"],"gpt_icon":0},{"id":"2557515002","title":"帝亚吉欧8月7日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515002?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:58","pubTimestamp":1754618283,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，帝亚吉欧成交额为1.95亿美元，成交额较昨日减少35.40%，当日成交量为179.38万股。帝亚吉欧于2025年8月7日涨1.9%，报109.0美元，该股过去5个交易日涨11.28%，年初至今跌13.15%，过去60日跌5.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.95亿|-35.40%|179.38万|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095806a47c1176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095806a47c1176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4588","BK4169","DEO","BK4559","BK4585"],"gpt_icon":0},{"id":"2557155302","title":"帝亚吉欧提高成本节约目标至约6.25亿美元，以应对复杂经济环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2557155302","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557155302?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:00","pubTimestamp":1754557228,"startTime":"0","endTime":"0","summary":"全球知名酒业巨头Diageo近日宣布，将其成本节约目标大幅提高至约6.25亿美元，作为其“Accelerate”计划的一部分。Diageo提高成本节约目标的决定，正值其应对复杂市场环境之际。根据最新财报，Diageo报告的净销售额略微下降至202.5亿美元，主要受外汇波动和其他调整影响。截至2025年6月30日的财年，Diageo报告净利润同比下降39.1%，至25.4亿美元，同时运营利润下降27.8%，至43.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172647a47a9d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172647a47a9d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4559","BK4588","DGE.UK","BK4169","BK4585"],"gpt_icon":0},{"id":"2557584118","title":"帝亚吉欧8月6日成交额为3.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584118?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:56","pubTimestamp":1754531765,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，帝亚吉欧成交额为3.02亿美元，成交额较昨日增加33.97%，当日成交量为283.79万股。帝亚吉欧于2025年8月6日涨5.18%，报106.97美元，该股过去5个交易日涨4.04%，年初至今跌14.77%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|#|2025-07-31|3.03亿|151.00%|307.18万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095613a479c850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095613a479c850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","DGE.UK","BK4169","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2557309093","title":"英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点较前一交易日上涨21.58点涨幅为0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557309093?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:10","pubTimestamp":1754503819,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSO","LU0234572021.USD","BK0276","IE00BZ1G4Q59.USD","LU2286300806.USD","LU0792757196.USD","BP","BK4610","IE00BFXG1179.USD","LU0061474960.USD","LU1221951129.SGD","LU0912757837.SGD","LU1988902786.USD","IE00B42XCP33.USD","LU1732799900.SGD","DGE.UK","KO","LU1430594728.SGD","LU2125154778.USD","LU0203345920.USD","LU2237443895.HKD","CSCO","BK4177","LU1778281490.HKD","BK0201","BK0077","LU2236285917.USD","LU0266512127.USD","LU2237957811.SGD","LU0320765646.SGD","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","GLEN.UK","SG9999015358.SGD","LU0612318971.USD","IE00BSNM7G36.USD","LU1244550494.USD","601099","DEO","LU1670711123.USD","BK0012","LU1066051498.USD","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","LU2456880835.USD","BK4588","BK4560","LU0175139822.USD","IE00B3T34201.USD","SG9999014542.SGD"],"gpt_icon":0},{"id":"1133037759","title":"异动解读 | 帝亚吉欧股价盘中大涨5%，2025财年业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133037759","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133037759?lang=zh_cn&edition=full","pubTime":"2025-08-07 00:19","pubTimestamp":1754497164,"startTime":"0","endTime":"0","summary":"周三盘中，英国烈酒巨头帝亚吉欧股价出现显著上涨，涨幅达5%，引发市场广泛关注。这一涨势主要源于公司公布的2025财年业绩超出市场预期，以及对2026财年的乐观展望。帝亚吉欧作为全球最大的酿酒商之一，其业绩和前景对整个酒类行业具有重要指示意义。分析师普遍认为，帝亚吉欧的业绩超预期和成本控制措施将有助于公司在竞争激烈的全球烈酒市场中保持领先地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DEO"],"gpt_icon":0},{"id":"2557327749","title":"美股异动丨业绩超预期，帝亚吉欧盘前续涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327749","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557327749?lang=zh_cn&edition=full","pubTime":"2025-08-06 17:15","pubTimestamp":1754471700,"startTime":"0","endTime":"0","summary":"英国烈酒制造巨头帝亚吉欧(DEO.US)盘前继续上涨2.8%。消息上，帝亚吉欧公布了截至6月的2025财年初步业绩。该公司2025财年销售额好于市场预期，预计2026财年销售将保持增长，并宣布将进一步削减成本。该公司预计2026财年销售额将实现与2025财年相似水平的有机增长，营业利润预计将实现中个位数的有机增长。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-06/doc-infiztfv0012016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DEO","BK4169","BK4585","DGE.UK","BK4559"],"gpt_icon":0},{"id":"2557462313","title":"帝亚吉欧8月5日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557462313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557462313?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:53","pubTimestamp":1754445229,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，帝亚吉欧成交额为2.25亿美元，成交额较昨日减少5.19%，当日成交量为221.79万股。帝亚吉欧于2025年8月5日涨3.6%，报101.7美元，该股过去5个交易日跌2.51%，年初至今跌18.97%，过去60日跌11.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.25亿|-5.19%|221.79万|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|#|2025-07-31|3.03亿|151.00%|307.18万|#|2025-07-30|1.21亿|-22.83%|116.86万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095351a4779d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806095351a4779d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","DEO","DGE.UK","BK4169","BK4588"],"gpt_icon":0},{"id":"2557366591","title":"烈酒巨头帝亚吉欧(DEO.US)2025财年业绩超预期 预计2026财年有机销售增长1.7% 拟进一步削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2557366591","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557366591?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:04","pubTimestamp":1754381058,"startTime":"0","endTime":"0","summary":"财报显示，帝亚吉欧2025财年销售额同比下滑0.1%至202.45亿美元，好于分析师普遍预期的202亿美元;得益于提价和销量提升，有机销售额同比增长1.7%，好于分析师普遍预期的1.4%。帝亚吉欧表示，预计2026财年销售额将实现与2025财年相似水平的有机增长，营业利润预计将实现中个位数的有机增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4169","DGE.UK","BK4559","BK4585","BK4588","DEO"],"gpt_icon":0},{"id":"2557356574","title":"帝亚吉欧8月4日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356574?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:52","pubTimestamp":1754358770,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，帝亚吉欧成交额为2.38亿美元，成交额较昨日增加39.99%，当日成交量为244.00万股。帝亚吉欧于2025年8月4日涨0.73%，报98.17美元，该股过去5个交易日跌5.78%，年初至今跌21.78%，过去60日跌15.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|#|2025-07-31|3.03亿|151.00%|307.18万|#|2025-07-30|1.21亿|-22.83%|116.86万|#|2025-07-29|1.57亿|46.13%|150.65万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095252a4757939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805095252a4757939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","DGE.UK","BK4169","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2556787192","title":"价值20亿美元！帝亚吉欧考虑出售其东非啤酒业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2556787192","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556787192?lang=zh_cn&edition=full","pubTime":"2025-08-04 09:19","pubTimestamp":1754270375,"startTime":"0","endTime":"0","summary":"文｜酒圈那些事据彭博社报道，帝亚吉欧已选定美国银行和高盛对东非酿酒有限公司进行战略评估。消息人士指出，东非酿酒有限公司的选择可能包括仅出售啤酒业务，据说该业务在一笔交易中的潜在价值约为20亿美元。东非酿酒有限公司被视为东非领先的品牌酒精饮料公司。东非酿酒有限公司是帝亚吉欧肯尼亚有限公司的子公司。从广义上讲，帝亚吉欧正在寻求一种轻资产模式，以释放资金，恢复增长。过去两年，帝亚吉欧公司股价下跌了44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409213994cd836e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409213994cd836e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","DGE.UK","BK4585","DEO","BK4559"],"gpt_icon":0},{"id":"2556484296","title":"帝亚吉欧8月1日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556484296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556484296?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:52","pubTimestamp":1754099550,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，帝亚吉欧成交额为1.70亿美元，成交额较昨日减少43.98%，当日成交量为174.03万股。帝亚吉欧于2025年8月1日跌0.5%，报97.46美元，该股过去5个交易日跌8.96%，年初至今跌22.35%，过去60日跌15.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.70亿|-43.98%|174.03万|#|2025-07-31|3.03亿|151.00%|307.18万|#|2025-07-30|1.21亿|-22.83%|116.86万|#|2025-07-29|1.57亿|46.13%|150.65万|#|2025-07-28|1.07亿|16.80%|102.55万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095236a6cea830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095236a6cea830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DEO","DGE.UK","BK4169","BK4559","BK4588"],"gpt_icon":0},{"id":"2555606836","title":"帝亚吉欧跌3.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555606836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555606836?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:31","pubTimestamp":1753968684,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，帝亚吉欧股票出现波动，股价急速下跌3.82%。截至发稿，该股报98.89美元/股，成交量6.9226万股，换手率0.01%，振幅0.36%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为1.85%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213124a46db30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213124a46db30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4585","BK4169","BK4588","BK4559","DEO"],"gpt_icon":0},{"id":"2555109665","title":"帝亚吉欧7月29日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555109665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555109665?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:56","pubTimestamp":1753840605,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，帝亚吉欧成交额为1.57亿美元，成交额较昨日增加46.13%，当日成交量为150.65万股。帝亚吉欧于2025年7月29日涨0.12%，报104.32美元，该股过去5个交易日跌1.13%，年初至今跌16.88%，过去60日跌6.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.57亿|46.13%|150.65万|#|2025-07-28|1.07亿|16.80%|102.55万|#|2025-07-25|9169.13万|-22.18%|86.28万|#|2025-07-24|1.18亿|-20.51%|110.83万|#|2025-07-23|1.48亿|34.62%|139.86万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095648a6c8b85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730095648a6c8b85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4585","BK4169","BK4588","BK4559","DEO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0815},{"period":"3month","weight":-0.1242},{"period":"6month","weight":-0.1539},{"period":"1year","weight":-0.3107},{"period":"ytd","weight":-0.2992}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.018357},{"month":2,"riseRate":0.642857,"avgChangeRate":0.002352},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009774},{"month":4,"riseRate":0.821429,"avgChangeRate":0.030967},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.006575},{"month":6,"riseRate":0.535714,"avgChangeRate":0.00005},{"month":7,"riseRate":0.464286,"avgChangeRate":0.004875},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.009029},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.00539},{"month":10,"riseRate":0.642857,"avgChangeRate":0.014942},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013979},{"month":12,"riseRate":0.714286,"avgChangeRate":0.011383}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}