新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEM 新兴市场高股息ETF-WisdomTree

盘后交易 08-17 19:15:50 EDT

54.71

+0.10

+0.18%

盘后54.71

+0.000.00%

16:15 EDT

最高54.92	最低54.66	成交量9.38万
今开54.77	昨收54.61	日振幅0.48%
总市值40.92亿	流通市值40.92亿	总股本7,480万
成交额514.01万	换手率0.13%	流通股本7,480万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEM","market":"US","secType":"STK","nameCN":"新兴市场高股息ETF-WisdomTree","latestPrice":54.71,"timestamp":1786996800000,"preClose":54.61,"halted":0,"volume":93784,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:15 EDT","volume":21,"amount":1148.91,"timestamp":1786997700244,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018311664530306065,"floatShares":74800000,"shares":74800000,"eps":0,"marketStatus":"盘后交易","change":0.1,"latestTime":"08-17 19:15:50 EDT","open":54.77,"high":54.92,"low":54.65856,"amount":5140135,"amplitude":0.004787,"askPrice":62.77,"askSize":100,"bidPrice":54.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.61,"sharesOutstanding":70500000,"nav":54.544655,"aum":4079123804.88,"dividendRate":0.041025,"bidAskSpread":0.001087,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"08:05 EDT","volume":3,"amount":163.72000200000002,"timestamp":1786968317973,"change":-0.11,"changeRate":-0.002014,"amplitude":0.002014},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"16:15 EDT","volume":21,"amount":1148.91,"timestamp":1786997700244,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.368231,"impliedVol":0.1503,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/DEM/tweets","defaultTab":"tweets","newsList":[{"id":"2660828204","title":"美联储加息预期降温，美元三连跌创5月来新低、新兴市场货币指数飙至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660828204?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:24","pubTimestamp":1786965858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPEM","XCNY","CGNG","DEM","SEEM","DFEM","AGEM","STXE","MEM","UDN","FNDE","AMEM","JHEM","SPEM","EMDM","BBEM","DGS","SCHE","MEMX","XXCH","GSEE","AVXC","TLTE","FFEM","DMRE","TMAR","EBUF","DFAE","EMKT","PXH","EJAN","BREE","MEMA","EMXX","FOXY","EET","EQLT","RISE","EMM","EMGF","GEM","CEZ","FEMR","DBEM","OAEM","TJUN","PEMX","EMES","DFEV","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628102","title":"新兴市场货币创历史新高，美联储加息预期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660628102?lang=zh_cn&edition=full","pubTime":"2026-08-17 13:41","pubTimestamp":1786945308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEM","JEMA","JHEM","TLTE","SPEM","MEMX","PXH","TUA","EPEM","RWEM","EMES","EMOP","PIE","AGEM","CEZ","EQLT","EBUF","PEMX","XCNY","DBEM","EMMF","XCEM","STXE","EMGF","FNDE","SCHE","DFAE","EET","FEMR","VEXC","XSOE","EMXX","TJUN","CGNG","FEM","BREE","FOXY","MEMA","DGS","DFEV","DFEM","EMM","GSEE","RISE","DEM","FFEM","QEMM","KEM","GEM","EAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658908047","title":"新兴市场货币走强，美国通胀缓解市场对美联储加息的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2658908047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658908047?lang=zh_cn&edition=full","pubTime":"2026-08-12 21:55","pubTimestamp":1786542919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAE","ILCV","XSOE","RWEM","XCNY","ADPV","EDGX","VSL","CAPE","UGLD","VXZ","FMAY","REMC","DHLX","VTV","PSFO","EPEM","BBEM","VEXC","QEMM","AVLV","FNX","TJUL","MGV","ACVU","EMM","FFEM","OAEM","TMAR","JOYT","USLV","FEMR","BENJ","CVAR","EMGF","SNTH","DEM","DMRE","MNVR","PIE","EUSA","FTA","FXD","VALQ","BMAY","SAWS","JEMA","MEMX","CEZ","PEMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541287","title":"MSCI新兴市场货币指数升至纪录高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657541287?lang=zh_cn&edition=full","pubTime":"2026-08-05 19:58","pubTimestamp":1785931111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMGF","FEM","QEMM","EMMF","MSCI","XSOE","TLTE","CEZ","RISE","EQLT","DFEV","PXH","PIE","EMXX","SCHE","CGNG","EMES","EAPR","EEMV","MEMX","EMDM","RWEM","SPEM","VEXC","FFEM","MEM","BBEM","FNDE","EJAN","CEW","JHEM","XXCH","DBEM","EMOP","PEMX","OAEM","XCNY","DEM","JEMA","DFAE","EMM","FOXY","GEM","EET","DMRE","SEEM","KEM","DFEM","EBUF","BREE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511062756","title":"四川筠连：金坪村滑坡几何特征公布 山体崩滑失稳后随即转化为碎屑流","url":"https://stock-news.laohu8.com/highlight/detail?id=2511062756","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511062756?lang=zh_cn&edition=full","pubTime":"2025-02-15 15:26","pubTimestamp":1739604360,"startTime":"0","endTime":"0","summary":"地质灾害防治与地质环境保护全国重点实验室供图2025年2月8日，四川省宜宾市筠连县沐爱镇金坪村2组高家坪发生山体滑坡灾害，造成道路损毁、基础设施破坏及人员伤亡。金坪村滑坡区正射影像几何特征图。地质灾害防治与地质环境保护全国重点实验室供图经统计分析，此次滑坡源区体积为35.3万立方米，堆积体体积为57.7万立方米，由此可知滑坡发生后破碎解体转化为碎屑流滑动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6179718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6179718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DEM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/dem","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.0668},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1691}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.003845},{"month":2,"riseRate":0.631579,"avgChangeRate":0.00594},{"month":3,"riseRate":0.631579,"avgChangeRate":0.01263},{"month":4,"riseRate":0.789474,"avgChangeRate":0.027817},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.006641},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.01666},{"month":7,"riseRate":0.473684,"avgChangeRate":0.019305},{"month":8,"riseRate":0.45,"avgChangeRate":-0.008775},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.022492},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.003444},{"month":11,"riseRate":0.421053,"avgChangeRate":0.005589},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007794}],"exchange":"ARCA","name":"新兴市场高股息ETF-WisdomTree","nameEN":"WisdomTree Emerging Markets High Dividend Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场高股息ETF-WisdomTree(DEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场高股息ETF-WisdomTree,DEM,新兴市场高股息ETF-WisdomTree股票,新兴市场高股息ETF-WisdomTree股票老虎,新兴市场高股息ETF-WisdomTree股票老虎国际,新兴市场高股息ETF-WisdomTree行情,新兴市场高股息ETF-WisdomTree股票行情,新兴市场高股息ETF-WisdomTree股价,新兴市场高股息ETF-WisdomTree股市,新兴市场高股息ETF-WisdomTree股票价格,新兴市场高股息ETF-WisdomTree股票交易,新兴市场高股息ETF-WisdomTree股票购买,新兴市场高股息ETF-WisdomTree股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场高股息ETF-WisdomTree(DEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场高股息ETF-WisdomTree(DEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}