DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEFT DEFI TECHNOLOGIES INC NEW

未开盘 01-29 16:00:00 EST

0.7822

-0.0343

-4.20%

盘后0.7970

+0.0148+1.89%

19:42 EST

最高0.8200	最低0.7700	成交量400.26万
今开0.8100	昨收0.8165	日振幅6.12%
总市值3.02亿	流通市值2.48亿	总股本3.86亿
成交额314.72万	换手率1.26%	流通股本3.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEFT","market":"US","secType":"STK","nameCN":"DEFI TECHNOLOGIES INC NEW","latestPrice":0.7822,"timestamp":1769720400000,"preClose":0.8165,"halted":0,"volume":4002591,"hourTrading":{"tag":"盘后","latestPrice":0.797,"preClose":0.7822,"latestTime":"19:42 EST","volume":121297,"amount":95027.281853,"timestamp":1769733747732,"change":0.0148,"changeRate":0.018921,"amplitude":0.034518},"delay":0,"changeRate":-0.04200857317819963,"floatShares":317000000,"shares":385877975,"eps":0.022888,"marketStatus":"未开盘","change":-0.0343,"latestTime":"01-29 16:00:00 EST","open":0.81,"high":0.82,"low":0.77,"amount":3147158.57233503,"amplitude":0.061237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8165,"preHourTrading":{"tag":"盘前","latestPrice":0.8056,"preClose":0.8165,"latestTime":"09:20 EST","volume":58705,"amount":48716.1505235,"timestamp":1769696424745,"change":-0.0109,"changeRate":-0.01335,"amplitude":0.053154},"postHourTrading":{"tag":"盘后","latestPrice":0.797,"preClose":0.7822,"latestTime":"19:42 EST","volume":121297,"amount":95027.281853,"timestamp":1769733747732,"change":0.0148,"changeRate":0.018921,"amplitude":0.034518},"volumeRatio":1.16914,"impliedVol":2.6625,"impliedVolPercentile":0.9624},"requestUrl":"/m/hq/s/DEFT","defaultTab":"news","newsList":[{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"hk","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","02888","00165","CLSK","HOOD","BITF","BTBT","RIOT","BTCT","DFDV","IREN","09959","SOS","WULF","CIFR","BMNR","00863","BLSH","MARA","BKKT","01328","EBON","CRCL","APLD","NCTY","ORBS","09923","SBET","SQNS","FIGR","STSS","09618","ALTS","02598","MSTR","BNC","BTCS","BTM","TRON","ETHM","ASST","ABTC","CEP","NA","HUT","CAN","COIN","UPXI","GEMI","ETHZ","DEFT"],"gpt_icon":1},{"id":"2602534591","title":"Defi Technologies, Inc.盘中异动 早盘股价大跌5.92%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602534591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602534591?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:31","pubTimestamp":1767882675,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时31分，Defi Technologies, Inc.股票出现波动，股价快速下挫5.92%。Defi Technologies, Inc.股票所在的资本市场行业中，整体跌幅为0.22%。其相关个股中，一盈证券、Soluna Holdings, Inc.、Dominari Holdings Inc.涨幅较大，Netcapital Inc.、Argo Blockchain Plc、Coincheck Group N.V.较为活跃，换手率分别为4.18%、2.05%、1.89%，振幅较大的相关个股有Fold Holdings, Inc.、Streamex Corp.、Defi Technologies, Inc.，振幅分别为6.51%、6.12%、5.92%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822311597a14466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010822311597a14466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEFT","BK4135"],"gpt_icon":0},{"id":"2601767558","title":"Defi Technologies, Inc.盘中异动 快速跳水5.05%报0.901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601767558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601767558?lang=zh_cn&edition=full","pubTime":"2026-01-07 01:16","pubTimestamp":1767719804,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日01时16分，Defi Technologies, Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.901美元/股，成交量228.244万股，换手率0.59%，振幅7.41%。Defi Technologies, Inc.股票所在的资本市场行业中，整体涨幅为0.63%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107011644a4a43924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107011644a4a43924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DEFT"],"gpt_icon":0},{"id":"2593416436","title":"Defi Technologies, Inc.盘中异动 早盘股价大跌5.37%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593416436?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:49","pubTimestamp":1766501394,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时49分，Defi Technologies, Inc.股票出现异动，股价大幅下跌5.37%。截至发稿，该股报0.935美元/股，成交量131.477万股，换手率0.34%，振幅4.05%。Defi Technologies, Inc.股票所在的资本市场行业中，整体跌幅为0.11%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322495597a09b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322495597a09b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEFT","BK4135"],"gpt_icon":0},{"id":"2588709408","title":"Defi Technologies, Inc.盘中异动 大幅下挫8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709408?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599521,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Defi Technologies, Inc.股票出现异动，股价急速跳水8.88%。Defi Technologies, Inc.股票所在的资本市场行业中，整体跌幅为0.80%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、一盈证券、Scully Royalty Ltd.涨幅较大，Cleanspark, Inc.、天成金汇、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为1.90%、1.70%、1.52%，振幅较大的相关个股有Coincheck Group N.V.、中阳金融集团、比特起源，振幅分别为8.80%、6.76%、5.98%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223202a71d2051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223202a71d2051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEFT","BK4135"],"gpt_icon":0},{"id":"2584219189","title":"Defi Technologies, Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584219189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584219189?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:09","pubTimestamp":1763568572,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时09分，Defi Technologies, Inc.股票出现波动，股价大幅下跌5.50%。Defi Technologies, Inc.股票所在的资本市场行业中，整体跌幅为0.10%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Terawulf Inc.、天成金汇涨幅较大，Mawson Infrastructure Group Inc.、Circle Internet Group, Inc.、Iren Limited较为活跃，换手率分别为11.83%、6.28%、5.70%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Cipher Mng Inc C/Wts 26/08/2026 、Mawson Infrastructure Group Inc.，振幅分别为27.22%、19.00%、13.80%。Defi Technologies, Inc.公司简介：DeFi Technologies Inc是一家加拿大科技公司，致力于连接传统资本市场与去中心化金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000932a4ad3c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000932a4ad3c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","DEFT"],"gpt_icon":0},{"id":"1141176194","title":"异动解读 | DeFi Technologies盘前大跌5.36%，尽管Q2业绩向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1141176194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141176194?lang=zh_cn&edition=full","pubTime":"2025-08-15 19:34","pubTimestamp":1755257661,"startTime":"0","endTime":"0","summary":"DeFi Technologies Inc New今日盘前大跌5.36%，引发市场关注。这一跌幅出现在公司发布第二季度财务业绩之后，尽管业绩数据表现不俗。根据公司公告，DeFi Technologies第二季度调整后收入达到3210万美元，调整后息税折旧摊销前利润为2160万美元，显示出公司核心业务的强劲盈利能力。尽管财务数据看似积极，但DEFT股价仍出现大幅下跌。这可能暗示着尽管业绩向好，但可能未能达到市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DEFT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1679},{"period":"1month","weight":-0.0325},{"period":"3month","weight":-0.5905},{"period":"6month","weight":-0.7026},{"period":"1year","weight":-0.8404},{"period":"ytd","weight":0.0366}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Defi Technologies Inc.在加拿大注册成立。该公司是一家加拿大投资公司，以提高股东价值为目标开展业务。他们通过其全资子公司Valour股份有限公司在欧洲的传统交易所开发和上市交易所交易产品（“ETP”），为基础数字资产、数字资产指数或其他去中心化金融工具提供间接敞口。此外，他们对数字资产领域的公司、银行和基金会进行早期投资，并在瑞士运营一个专门的套利交易平台，专注于识别和利用数字资产市场中的低风险套利机会。","exchange":"NASDAQ","name":"DEFI TECHNOLOGIES INC NEW","nameEN":"DEFI TECHNOLOGIES INC NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DEFI TECHNOLOGIES INC NEW,DEFT,DEFI TECHNOLOGIES INC NEW股票,DEFI TECHNOLOGIES INC NEW股票老虎,DEFI TECHNOLOGIES INC NEW股票老虎国际,DEFI TECHNOLOGIES INC NEW行情,DEFI TECHNOLOGIES INC NEW股票行情,DEFI TECHNOLOGIES INC NEW股价,DEFI TECHNOLOGIES INC NEW股市,DEFI TECHNOLOGIES INC NEW股票价格,DEFI TECHNOLOGIES INC NEW股票交易,DEFI TECHNOLOGIES INC NEW股票购买,DEFI TECHNOLOGIES INC NEW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DEFI TECHNOLOGIES INC NEW(DEFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DEFI TECHNOLOGIES INC NEW(DEFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}