ProShares做空石油与天然气ETF(DDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDG ProShares做空石油与天然气ETF

交易中 05-08 13:21:12 EDT

10.60

+0.00

0.00%

最高10.60	最低10.60	成交量0.00
今开10.60	昨收10.60	日振幅0.00%
总市值450.57万	流通市值450.57万	总股本42.50万
成交额0.00	换手率0.00%	流通股本42.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDG","market":"US","secType":"STK","nameCN":"ProShares做空石油与天然气ETF","latestPrice":10.6017,"timestamp":1708635600000,"preClose":10.6017,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-08 13:21:12 EDT","open":10.6017,"high":10.6017,"low":10.6017,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.6017,"sharesOutstanding":425000,"nav":10.4876,"aum":0,"bidAskSpread":0.003749,"volumeRatio":0},"requestUrl":"/m/hq/s/DDG/wiki","defaultTab":"wiki","newsList":[{"id":"2634310463","title":"美伊冲突以来 沙特与阿联酋仍冒险经霍尔木兹海峡运输原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2634310463","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634310463?lang=zh_cn&edition=full","pubTime":"2026-05-09 00:03","pubTimestamp":1778256180,"startTime":"0","endTime":"0","summary":"根据知情人士透露，自伊朗事实上关闭霍尔木兹海峡以来，沙特阿美和阿布扎比国家石油公司等企业仍在通过该水道运输原油。在整个冲突期间，伊朗一直对霍尔木兹海峡航运构成威胁，并在周五遭到美国攻击后扣押了一艘船只，尽管该船似乎是一艘运载伊朗本国石油的受制裁船只。　　沙特阿美拒绝置评，而阿布扎比国家石油公司未回应置评请求。　　自3月初霍尔木兹海峡关闭以来，全球供应危机日益加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-09/doc-inhxfhtx4159040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","XOP","DWT","CLmain","BK4570","PXE","DDG","UGA","OILU","GUSH","QMmain","DBE","FTXN","IXC","SCO","USO","USE","WTIU","DIG","BK4585","DBO","DBC","OIH","BZmain","ERX","DRLL","MCLmain","USL","DRIP","XES","IEO","DUG","USOI","PXJ","UCO","VDE","OILK","OILT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633452688","title":"5月8日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633452688","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633452688?lang=zh_cn&edition=full","pubTime":"2026-05-08 21:46","pubTimestamp":1778247960,"startTime":"0","endTime":"0","summary":" 5月8日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260508/sy_2026050821460450.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260508/sy_2026050821460450.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605082146302289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NGmain","DUG","BZmain","MNGmain","SCO","USO","UGAZ","CLmain","DDG","DWT","MCLmain","QGmain","QMmain","UCO","UNG","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633434097","title":"一张图：2026年5月8日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2633434097","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633434097?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:07","pubTimestamp":1778234820,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260508/sy_2026050818062010.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260508/sy_2026050818062010.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605081806571599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","SGUmain","DDG","518880","QOmain","DWT","DUG","MCLmain","USO","GDX","GCmain","IAU","1OZmain","NUGT","MGCmain","GLD","SGCmain","SCO","CLmain","BZmain","159934","DUST","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633488337","title":"港股异动 | 美伊交火布油重上百元大关 山东墨龙(00568)今早反弹逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633488337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633488337?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:13","pubTimestamp":1778210023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东墨龙(00568)反弹逾4%，昨日股价跌超9%。截至发稿，涨5.03%，报7.72港元，成交额2.71亿港元。消息面上，美伊再度交火让谈判前景蒙上阴影，国际油价反弹，布伦特原油重回100美元上方。美军中央司令部表示，伊朗对三艘美国军舰发动袭击，美军作出回应并打击了伊朗军事设施。特朗普将此次军事行动称为“轻轻一碰”，对伊停火仍然有效，但警告称如果德黑兰不尽快签署协议，将遭到更猛烈打击。值得关注的是，此前，多方消息显示美伊或接近达成一份临时协议，但美方的核心关切均未纳入，草案仅为一页备忘录，而非一份全面和平协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCO","DWT","BZmain","BK0251","DBO","BK4585","BK0071","QMmain","USO","DUG","SCO","BK0144","DDG","002490","00568","BK0028","BK4588","VXUS","BK0176","CLmain","BK4570","BK1202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633064481","title":"美伊再度在霍尔木兹海峡交火 WTI原油一度上涨4%、布油重返百元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2633064481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633064481?lang=zh_cn&edition=full","pubTime":"2026-05-08 07:47","pubTimestamp":1778197659,"startTime":"0","endTime":"0","summary":"周四，WTI原油价格在经历剧烈波动后一度上涨4%，逼近每桶99美元，而布伦特原油价格重返每桶100美元上方。美国中央司令部表示，美军拦截了伊朗的无端袭击，并在导弹驱逐舰通过霍尔木兹海峡时进行了自卫反击。全球石油市场的焦点仍然集中在霍尔木兹海峡，该海峡自2月下旬以来处于关闭状态。截至发稿，6月交割的WTI原油期货价格上涨2.34%，至每桶97.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCLmain","SCO","CLmain","BK4585","BZmain","DWT","DUG","BK4570","USO","UCO","BK4588","QMmain","DBO","DDG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633109488","title":"车主注意！新一轮成品油调价将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2633109488","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633109488?lang=zh_cn&edition=full","pubTime":"2026-05-08 00:20","pubTimestamp":1778170800,"startTime":"0","endTime":"0","summary":"【车主注意！新一轮成品油调价将至】国内成品油新一轮调价窗口将于5月8日24时开启。综合机构观点，本轮油价预计上调。卓创资讯数据监测模型显示，截至5月6日外盘收盘，国内第9个工作日参考原油的变化率为8.44%，预计汽柴油上调370元/吨，折合升价92#汽油、95#汽油、0#柴油分别上调0.29元、0.31元、0.31元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1350,202605083730510848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["SCO","CLmain","BZmain","DWT","DUG","USO","QMmain","UCO","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633147085","title":"WTI原油期货跌幅扩大至4%，报91.273美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2633147085","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633147085?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:17","pubTimestamp":1778156220,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月7日，WTI原油期货跌幅扩大至4%，报91.273美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-07/doc-inhxatez8182702.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9095b7917b49b4ce3244ebddaaf900cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-07/doc-inhxatez8182702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","BK4585","QMmain","BK4570","DWT","BZmain","USO","CLmain","SCO","FGBXmain","DBO","DDG","MCLmain","UDN","BK4588","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146994","title":"商品日报（5月7日）：资金追捧贵金属沪银大涨超4% 原油大幅回落能化集体补跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146994","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633146994?lang=zh_cn&edition=full","pubTime":"2026-05-07 19:09","pubTimestamp":1778152162,"startTime":"0","endTime":"0","summary":"受能化品种大面积补跌拖累，国内商品期货市场周四（5月7日）整体震荡趋弱。截至收盘时，中证商品期货价格指数收报1764.71点，较前一交易日下跌2.84点，跌幅0.16%；中证商品期货指数收报2431.03点，较前一交易日下跌3.91点，跌幅0.16%。分板块来看，受地缘局势缓和预期升温影响，国际油价大幅回落，拖累能化板块7日大面积下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202605073730272748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DDG","MCLmain","BZmain","USO","DWT","CLmain","SCO","UCO","QMmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633277119","title":"吴起采油厂：五一在岗守初心 实干攻坚硬过半","url":"https://stock-news.laohu8.com/highlight/detail?id=2633277119","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633277119?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:59","pubTimestamp":1778144340,"startTime":"0","endTime":"0","summary":"吴起采油厂紧扣“大干二季度、冲刺硬过半”劳动竞赛部署，紧盯原油稳产上产核心目标，严守安全生产红线底线，全员坚守岗位、实干攻坚，在广袤油区掀起如火如荼的夺油上产热潮，以责任与担当彰显石油劳动者风采。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-07/doc-inhxahri5121378.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-07/doc-inhxahri5121378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","DRIP","BK4588","DBC","USOI","USL","DBO","FTXN","UGA","BNO","OIH","PXJ","XES","DWT","BK4585","BK4570","OILU","DUG","MCLmain","QMmain","VDE","CLmain","USE","IEO","SCO","DBE","OILT","USO","DRLL","OILK","DIG","BZmain","IXC","UCO","XOP","DDG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633111842","title":"华安证券：地缘冲突与OPEC分歧加剧 原油价格中枢将延续高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2633111842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633111842?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:53","pubTimestamp":1778144029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华安证券发布研报称，阿联酋退出OPEC，海合会内部结构性裂痕持续加深，区域协作能力与互信水平持续弱化。霍尔木兹海峡封锁仍存，地缘扰动下全球原油供需偏紧格局延续，油市脆弱性与波动风险持续上行。华安证券主要观点如下：阿联酋退出OPEC，退出动因复杂多元2026年4月28日，阿联酋正式宣布退出OPEC及OPEC+联盟，相关决议于5月1日落地生效。风险提示地缘冲突升级风险，海外经济复苏不及预期，原材料价格大幅波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","DUG","BK4570","600909","BK0201","BK4585","BK4588","BK0276","QMmain","DDG","UCO","BK0183","DWT","SCO","BZmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633519724","title":"一张图：2026年5月7日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2633519724","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633519724?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:49","pubTimestamp":1778136540,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260507/sy_2026050714484467.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260507/sy_2026050714484467.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605071449191590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["1OZmain","GLD","DDG","NUGT","UCO","MCLmain","SGCmain","MGCmain","DUST","QMmain","DUG","SGUmain","CLmain","QOmain","GCmain","159934","IAU","DWT","SCO","518880","GDX","USO","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633191921","title":"阿联酋退出OPEC，如何解读？华宝基金石油ETF（159019）盘中跌超2%！高油价能否维持？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633191921","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633191921?lang=zh_cn&edition=full","pubTime":"2026-05-07 13:42","pubTimestamp":1778132520,"startTime":"0","endTime":"0","summary":"油石化板块今日深度回调。一键布局油气全产业链的石油ETF华宝开盘后持续低位震荡，截至发稿，场内价格跌2.52%。　　成份股方面，油品销售、石油开采等板块跌幅居前。　　消息面上，阿联酋退出OPEC及OPEC+机制。　　中信建投指出，美伊地缘冲突引发的航道封锁持续推高原油价格，阿联酋于5月1日正式退出OPEC这一历史变动预示着传统供应秩序的逐步崩塌。　　一键布局油气全产业链，把握能源安全时代红利，重点关注石油ETF华宝。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-05-07/doc-inhxaaim5137620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","159197","DUG","BZmain","159019","USO","DWT","CLmain","561360","SCO","BK4570","UCO","BK4588","QMmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633161209","title":"银河证券：高油价冲击下行业生存法则与投资映射","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633161209?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:39","pubTimestamp":1778114345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，银河证券发布研究报告称，地缘冲突通过油价上行与风险偏好下降影响A股，资源能源与部分防御板块表现相对占优，而制造、消费等成本敏感行业承压。本轮油价上行，本质上是地缘冲突驱动的战略溢价抬升。高油价冲击下，A股上游资源板块在行情与盈利两端更为受益，而中下游制造、交通运输及部分消费行业通常承受更大压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VDE","DBO","IEO","USOI","GUSH","PXJ","DRIP","OILU","OIH","BNO","CLmain","QMmain","ERX","SCO","BK4588","XES","USO","DWT","BK4570","IXC","DIG","UGA","BWET","XOP","BZmain","OILK","USL","DBE","UCO","DUG","DDG","DRLL","FTXN","USE","OILT","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633137603","title":"OPEC上月原油产量降至36年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2633137603","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633137603?lang=zh_cn&edition=full","pubTime":"2026-05-06 23:44","pubTimestamp":1778082240,"startTime":"0","endTime":"0","summary":"调查显示，随着伊朗战争持续压制海湾国家的石油出口并迫使更多产能关闭，OPEC上月原油产量为36年来新低。　　数据显示，受科威特和伊朗产量进一步下降拖累，4月OPEC总产量减少42万桶/日，至2055万桶/日，为1990年以来最低水平。由于美伊冲突导致霍尔木兹海峡关闭，该组织3月份产量已骤降860万桶/日，创数十年来最大降幅。　　原油产量调查基于船舶追踪数据、官方信息以及 Rapidan Energy Group、FGE NexantECA、Kpler 和 Rystad Energy等咨询机构的估算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwyupx3164024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","IXC","MCLmain","CLmain","OILK","VDE","USO","SCO","PXJ","DWT","BNO","DIG","USOI","USL","BK4585","DRLL","XES","UCO","OIH","BK4588","DUG","UGA","XOP","IEO","DBE","DRIP","FTXN","BZmain","DBC","OILU","GUSH","USE","QMmain","ERX","DDG","DBO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633139673","title":"5月6日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633139673","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633139673?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:33","pubTimestamp":1778074380,"startTime":"0","endTime":"0","summary":" 5月6日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260506/sy_2026050621332470.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260506/sy_2026050621332470.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605062134072286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","CLmain","NGmain","MCLmain","MNGmain","USO","UCO","SCO","DWT","DGAZ","QGmain","BZmain","QMmain","DUG","UNG","UGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633713866","title":"数据：某巨鲸做多原油亏损逾 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633713866","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633713866?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:55","pubTimestamp":1778068533,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 @ai_9684xtpa 监测，地址 0xebe...14070 累计做多价值 5536 万美元的原油（CL 和 BRENTOIL），开仓价分别为 107.1 美元和 112.4 美元，今天部分割肉并亏损 58.6 万美元后，仍浮亏近 1000 万美元，此外资金费支付 9.3 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","XOP","FTXN","OILK","DWT","UGA","MCLmain","DBO","CLmain","BNO","ERX","DBC","BK4588","IXC","OIH","PXJ","IEO","USO","BZmain","DDG","BK4570","USE","USL","XES","USOI","UCO","SCO","GUSH","DUG","VDE","DRLL","OILT","DBE","QMmain","DRIP","DIG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633133864","title":"WTI原油期货价格跌幅收窄至10%，报91.739美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2633133864","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633133864?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:54","pubTimestamp":1778068440,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，WTI原油期货价格跌幅收窄至10%，报91.739美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-06/doc-inhwyixy8224422.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-06/doc-inhwyixy8224422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","CLmain","BK4585","DWT","MCLmain","USO","BK4588","DBO","UUP","QMmain","BK4570","DDG","SCO","UCO","UDN","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633182225","title":"国际原油期货继续重挫 美油大跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633182225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633182225?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:59","pubTimestamp":1778065147,"startTime":"0","endTime":"0","summary":"国际原油期货继续重挫，WTI原油期货价格跌12.18%，报89.814美元/桶；布伦特原油期货价格跌10.48%，报98.357美元/桶。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：钟离","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/06185957015502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SCO","CLmain","USO","DDG","DUG","BK4570","BK4588","QMmain","BZmain","UCO","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633803189","title":"布伦特原油期货跌幅扩大至8%，报101.043美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2633803189","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633803189?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:10","pubTimestamp":1778062200,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，布伦特原油期货跌幅扩大至8%，报101.043美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-06/doc-inhwycsa8291468.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-06/doc-inhwycsa8291468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","QMmain","UCO","BZmain","UUP","BK4585","DDG","DUG","SCO","BK4570","UDN","FGBXmain","USO","DWT","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633512188","title":"快讯：WTI原油失守95美元/桶，日内跌7.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2633512188","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633512188?lang=zh_cn&edition=full","pubTime":"2026-05-06 17:01","pubTimestamp":1778058060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间5月6日下午，WTI原油失守95美元/桶，日内跌7.12%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-06/doc-inhwycsa8243716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","DWT","BK4585","DDG","BK4570","DBO","DUG","BZmain","QMmain","UUP","USO","BK4588","SCO","UCO","CLmain","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ddg.html","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.013336},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.009689},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.001038},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.049139},{"month":5,"riseRate":0.571429,"avgChangeRate":0.016432},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.009245},{"month":7,"riseRate":0.5,"avgChangeRate":0.006587},{"month":8,"riseRate":0.642857,"avgChangeRate":0.020486},{"month":9,"riseRate":0.357143,"avgChangeRate":0.00679},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010008},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.029468},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.025934}],"exchange":"ARCA","name":"ProShares做空石油与天然气ETF","nameEN":"ProShares Short Oil & Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空石油与天然气ETF(DDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空石油与天然气ETF(DDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空石油与天然气ETF,DDG,ProShares做空石油与天然气ETF股票,ProShares做空石油与天然气ETF股票老虎,ProShares做空石油与天然气ETF股票老虎国际,ProShares做空石油与天然气ETF行情,ProShares做空石油与天然气ETF股票行情,ProShares做空石油与天然气ETF股价,ProShares做空石油与天然气ETF股市,ProShares做空石油与天然气ETF股票价格,ProShares做空石油与天然气ETF股票交易,ProShares做空石油与天然气ETF股票购买,ProShares做空石油与天然气ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空石油与天然气ETF(DDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空石油与天然气ETF(DDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}