日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DDC 日日煮

盘后交易 10-13 16:17:34 EDT

0.1857

-0.0054

-2.83%

盘后0.1851

-0.0006-0.32%

16:12 EDT

最高0.1991	最低0.1835	成交量270.83万
今开0.1887	昨收0.1911	日振幅8.16%
总市值1,056万	流通市值698.37万	总股本5,684万
成交额50.92万	换手率7.20%	流通股本3,761万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":0.1857,"timestamp":1791921600000,"preClose":0.1911,"halted":0,"volume":2708320,"hourTrading":{"tag":"盘后","latestPrice":0.1851,"preClose":0.1857,"latestTime":"16:12 EDT","volume":19954,"amount":3651.90984422,"timestamp":1791922371890,"change":-0.0006,"changeRate":-0.003231,"amplitude":0.053312},"delay":0,"changeRate":-0.02825745682888534,"floatShares":37607565,"shares":56841260,"eps":-1.975539,"marketStatus":"盘后交易","change":-0.0054,"latestTime":"10-13 16:17:34 EDT","open":0.1887,"high":0.1991,"low":0.1835,"amount":509190,"amplitude":0.081633,"askPrice":0.1945,"askSize":100,"bidPrice":0.1801,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.975539,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"AMEX","adjPreClose":0.1911,"preHourTrading":{"tag":"盘前","latestPrice":0.192,"preClose":0.1911,"latestTime":"09:25 EDT","volume":79514,"amount":15107.22108272,"timestamp":1791897909372,"change":0.0009,"changeRate":0.00471,"amplitude":0.069597},"postHourTrading":{"tag":"盘后","latestPrice":0.1851,"preClose":0.1857,"latestTime":"16:12 EDT","volume":19954,"amount":3651.90984422,"timestamp":1791922371890,"change":-0.0006,"changeRate":-0.003231,"amplitude":0.053312},"volumeRatio":0.554285},"requestUrl":"/m/hq/s/DDC/","defaultTab":"news","newsList":[{"id":"1155090677","title":"日日煮（NYSE American: DDC）创始人、董事长兼CEO朱嘉盈发布年中业务更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1155090677","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155090677?lang=zh_cn&edition=full","pubTime":"2026-08-05 21:25","pubTimestamp":1785936330,"startTime":"0","endTime":"0","summary":"日日煮（NYSE American: DDC）创始人、董事长兼首席执行官朱嘉盈（Norma Chu）近日向市场发布了公司年中业务进展报告。这份更新涵盖了公司在中美市场的战略布局与运营动态，展现出强劲的增长势头与清晰的未来规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118878470","title":"日日煮发布2026年上半年业绩指引：营收增长28%，调整后EBITDA大幅提升约3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1118878470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118878470?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:31","pubTimestamp":1785846674,"startTime":"0","endTime":"0","summary":"日日煮（DDC Enterprise）今日正式公布了其2026年上半年的业绩指引。根据这份指引，公司预计在报告期内实现营收同比增长28%。与此同时，其调整后的息税折旧摊销前利润（EBITDA）更是有望实现约三倍的增长，改善幅度显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121643936","title":"日日煮批准千万美元股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1121643936","media":"投资观察","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121643936?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:38","pubTimestamp":1783413531,"startTime":"0","endTime":"0","summary":"日日煮有限公司宣布，其董事会已正式批准一项价值高达1000万美元的股份回购计划。该决议旨在通过灵活运用市场机制，在适当时机回购公司已发行普通股，以优化资本结构并提升股东长期价值。公司表示，回购计划的具体实施将视乎市场状况、股价表现及监管规定等因素而定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518743422","title":"日日煮盘中异动 早盘大幅下跌5.23%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518743422?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，日日煮股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.220美元/股，成交量1.3236万股，换手率0.02%，振幅3.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518303271","title":"Nuvation Bio Inc.盘中异动 股价大跌10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518303271?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Nuvation Bio Inc.股票出现波动，股价急速下跌10.84%。截至发稿，该股报1.80美元/股，成交量4.4904万股，换手率0.01%，振幅3.17%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","BK4007","BK4212","ADC","DDC","BK4231","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161822","title":"日日煮盘中异动 早盘快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517161822?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:56","pubTimestamp":1741272989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时56分，日日煮股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.266美元/股，成交量7.496万股，换手率0.09%，振幅6.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517910004","title":"日日煮盘中异动 早盘股价大涨5.49%报0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517910004?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，日日煮股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.269美元/股，成交量9299股，换手率0.01%，振幅0.04%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Cimg Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Chromadex Corporation较为活跃，换手率分别为5.06%、1.14%、0.71%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Westrock Coffee Company，振幅分别为14.02%、8.90%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517052586","title":"日日煮盘中异动 快速跳水5.39%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517052586?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:50","pubTimestamp":1741103424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时50分，日日煮股票出现异动，股价急速下跌5.39%。截至发稿，该股报0.255美元/股，成交量25.0701万股，换手率0.31%，振幅9.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516767075","title":"Nuvation Bio Inc.盘中异动 早盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516767075?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:53","pubTimestamp":1741099989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Nuvation Bio Inc.股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.73美元/股，成交量22.0705万股，换手率0.07%，振幅2.75%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4212","BK4080","BK4231","DDC","NUVB","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516663417","title":"日日煮盘中异动 大幅下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516663417?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，日日煮股票出现异动，股价急速下跌6.63%。截至发稿，该股报0.261美元/股，成交量12.6729万股，换手率0.16%，振幅6.99%。日日煮股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634779","title":"Nuvation Bio Inc.盘中异动 股价大涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634779?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Nuvation Bio Inc.股票出现波动，股价快速上涨7.36%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Entero Therapeutics Inc.、Alto Neuroscience, Inc.、Geovax Labs, Inc.涨幅较大，Allarity Therapeutics, Inc.、Entero Therapeutics Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为47.23%、24.93%、22.45%，振幅较大的相关个股有Entero Therapeutics Inc.、Cibus, Inc.、Galmed Pharmaceuticals Ltd.，振幅分别为16.17%、9.55%、9.35%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","ADC","BK4212","BK4007","DDC","BK4080","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320266","title":"日日煮盘中异动 大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320266?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，日日煮股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.215美元/股，成交量5.4626万股，换手率0.07%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 、Brc Inc.涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.35%、0.33%、0.28%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、Farmer Brothers Company，振幅分别为16.35%、5.99%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514476382","title":"日日煮盘中异动 快速拉升5.44%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514476382?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:00","pubTimestamp":1740672013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，日日煮股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.227美元/股，成交量35.9615万股，换手率0.45%，振幅4.60%。日日煮股票所在的包装食品行业中，整体跌幅为0.41%。其相关个股中，Oatly Group Ab、Farmer Brothers Company、日日煮涨幅较大，别样肉客、Better Choice Company Inc.、Agape Atp Corporation较为活跃，换手率分别为4.56%、1.80%、1.74%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、别样肉客，振幅分别为17.39%、14.29%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514285654","title":"日日煮盘中异动 早盘快速下跌5.16%报0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514285654?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，日日煮股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.247美元/股，成交量15.4325万股，换手率0.19%，振幅4.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514029192","title":"【美股异动丨瑞图生态涨83.05%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029192","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514029192?lang=zh_cn&edition=full","pubTime":"2025-02-26 08:26","pubTimestamp":1740529617,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082648387854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","BK1539","BK4506","MFI","TTTN","BK1587","BK4588","EVS.SI","WAFU","BK4548","BK4099","BK4585","BK4551","BK4011","BK4212","BK4563","BK4204","BK1119","BK1588","DDC","BK4555","LU1794554557.SGD","BK1575","BK4503","LU1720050803.USD","RETO","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011721","title":"Nuvation Bio Inc.盘中异动 股价大跌5.29%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514011721?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:32","pubTimestamp":1740501159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，Nuvation Bio Inc.股票出现异动，股价快速下挫5.29%。截至发稿，该股报1.97美元/股，成交量130.438万股，换手率0.39%，振幅5.53%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003239a253a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003239a253a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4231","DDC","NUVB","BK4080","BK4007","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514182705","title":"Nuvation Bio Inc.盘中异动 急速下跌5.20%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514182705?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:57","pubTimestamp":1740430666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时57分，Nuvation Bio Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报2.10美元/股，成交量151.362万股，换手率0.45%，振幅5.88%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045746abdb5e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045746abdb5e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ADC","NUVB","DDC","BK4080","BK4212","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513222447","title":"日日煮股价重挫11.87% 市值跌179.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513222447?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，日日煮股票出现异动，股价快速跳水11.87%。截至发稿，该股报0.190美元/股，成交量16.862万股，换手率0.21%，振幅0.19%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Agape Atp Corporation、闽东红集团、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为445.65%、94.48%、0.56%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Sow Good Inc.，振幅分别为27.78%、7.14%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141a2521420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141a2521420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513629916","title":"日日煮盘中异动 股价大跌9.78%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513629916?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:33","pubTimestamp":1740148434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时33分，日日煮股票出现异动，股价急速下跌9.78%。截至发稿，该股报0.200美元/股，成交量3.1994万股，换手率0.04%，振幅2.71%。日日煮股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Borealis Foods Inc.、海恩时富、Clene Inc.涨幅较大，Better Choice Company Inc.、康宝莱、Farmer Brothers Company较为活跃，换手率分别为0.55%、0.39%、0.21%，振幅较大的相关个股有Westrock Coffee Company、康宝莱、海恩时富，振幅分别为4.64%、4.49%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223354962b7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223354962b7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512448801","title":"日日煮盘中异动 急速拉升5.26%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512448801?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，日日煮股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.200美元/股，成交量11.9526万股，换手率0.15%，振幅1.95%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，日日煮、别样肉客、Above Food Ingredients Inc.涨幅较大，Better Choice Company Inc.、Cimg Inc.、别样肉客较为活跃，换手率分别为90.13%、1.80%、1.35%，振幅较大的相关个股有Better Choice Company Inc.、别样肉客、Cimg Inc.，振幅分别为14.12%、4.77%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daydaycook.com","stockEarnings":[{"period":"1week","weight":-0.1469},{"period":"1month","weight":-0.2417},{"period":"3month","weight":-0.706},{"period":"6month","weight":-0.9063},{"period":"1year","weight":-0.9788},{"period":"ytd","weight":-0.9068}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"日日煮控股有限公司于2012年4月30日在开曼群岛注册成立。该公司是一家总部位于中国的内容流媒体和产品电商平台，提供便捷的即热、即烹及植物基餐食产品，主要面向千禧一代和Z世代客户。公司还提供广告服务。自2025年5月起，公司业务扩展至比特币资金管理活动，将比特币作为其主要储备资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.024438},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.020466},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.186966},{"month":4,"riseRate":0,"avgChangeRate":-0.299341},{"month":5,"riseRate":0.333333,"avgChangeRate":0.649458},{"month":6,"riseRate":0.666667,"avgChangeRate":0.104603},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.230001},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.089586},{"month":9,"riseRate":0,"avgChangeRate":-0.359594},{"month":10,"riseRate":0,"avgChangeRate":-0.128404},{"month":11,"riseRate":0,"avgChangeRate":-0.409537},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.196406}],"exchange":"AMEX","name":"日日煮","nameEN":"DDC Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日日煮,DDC,日日煮股票,日日煮股票老虎,日日煮股票老虎国际,日日煮行情,日日煮股票行情,日日煮股价,日日煮股市,日日煮股票价格,日日煮股票交易,日日煮股票购买,日日煮股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日日煮(DDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日日煮(DDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}