Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAX Global X Dax Germany ETF

盘后交易 10-19 17:46:12 EDT

43.72

-0.57

-1.29%

盘后43.72

+0.000.00%

16:10 EDT

最高43.95	最低43.67	成交量2.31万
今开43.83	昨收44.29	日振幅0.63%
总市值2.11亿	流通市值2.11亿	总股本482.02万
成交额101.20万	换手率0.48%	流通股本482.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":43.7202,"timestamp":1792440000000,"preClose":44.2922,"halted":0,"volume":23125,"hourTrading":{"tag":"盘后","latestPrice":43.7202,"preClose":43.7202,"latestTime":"16:10 EDT","volume":443,"amount":19411.592398999997,"timestamp":1792440604925,"change":0,"changeRate":0,"amplitude":0.002745},"delay":0,"changeRate":-0.012914237721314423,"floatShares":4820196,"shares":4820196,"eps":0,"marketStatus":"盘后交易","change":-0.572,"latestTime":"10-19 17:46:12 EDT","open":43.83,"high":43.95,"low":43.6701,"amount":1012022,"amplitude":0.006319,"askPrice":48.08,"askSize":100,"bidPrice":39.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792454400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.2922,"sharesOutstanding":6250000,"nav":44.68,"aum":215375975.51,"dividendRate":0.021578,"bidAskSpread":0.003419,"postHourTrading":{"tag":"盘后","latestPrice":43.7202,"preClose":43.7202,"latestTime":"16:10 EDT","volume":443,"amount":19411.592398999997,"timestamp":1792440604925,"change":0,"changeRate":0,"amplitude":0.002745},"volumeRatio":1.399463,"impliedVol":0.1118,"impliedVolPercentile":0.1833},"requestUrl":"/m/hq/s/DAX/","defaultTab":"news","newsList":[{"id":"2676268948","title":"法国股市相对德国股市估值折价创2009年以来最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2676268948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676268948?lang=zh_cn&edition=full","pubTime":"2026-10-19 21:25","pubTimestamp":1792416329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWQ","EWG","FEUZ","FLGR","XEML","OPPE","FLEU","FGM","DAX","BK4585","EZU","FSXEmain","HEZU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675409557","title":"德国央行行长：德国经济基本面强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2675409557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675409557?lang=zh_cn&edition=full","pubTime":"2026-10-16 11:02","pubTimestamp":1792119767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWG","FGM","FSXEmain","DBEU","HEZU","FLGR","HEDJ","DBEZ","EZU","FLEU","DAX","BK4585","OPPE","BK4588","XEML","FEUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675374213","title":"欧洲斯托克50期指跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675374213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675374213?lang=zh_cn&edition=full","pubTime":"2026-10-15 11:01","pubTimestamp":1792033268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675311746","title":"德国经济部：工业活动前景仍然疲软。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675311746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675311746?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:14","pubTimestamp":1791965689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","HEZU","DBEZ","DBEU","EWG","EZU","BK4588","XEML","FSXEmain","FGM","OPPE","DAX","HEDJ","FLEU","FEUZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675311710","title":"德国经济部：受能源价格上涨导致购买力流失、不确定性升高以及融资成本上升影响，短期内国内经济不太可能提供太多增长动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675311710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675311710?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:14","pubTimestamp":1791965669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLEU","FSXEmain","FNDX","DBEU","DHLX","FLV","AVIE","HEZU","XEML","CPII","RLY","EWG","RSF","DBEZ","LCF","MGNR","GNT","DFVX","BK4585","EFFE","PPI","DFUV","GNR","REVS","BK4588","EZU","FCPI","WTIP","DAX","BK4570","FGM","HEDJ","OAKM","TURF","OPPE","FEUZ","FLGR","FBCV","TEXN","IYM","EDGH","ASET","NSIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675311714","title":"德国经济部月度报告：德国经济增长动能第三季度或出现阶段性放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675311714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675311714?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:13","pubTimestamp":1791965619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBEZ","HEDJ","HEZU","OPPE","FLEU","BK4588","FLGR","EWG","DBEU","XEML","FSXEmain","FEUZ","FGM","EZU","DAX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675110913","title":"欧洲主要股指盘初集体走高 法国CAC指数涨0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675110913","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675110913?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:03","pubTimestamp":1791964993,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走高，截至发稿，英国富时100（UKX）指数上涨0.07%；德国DAX（GDAXI）指数上涨0.09%；法国CAC（FCHI）指数涨0.35%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","FDAXmain","FDXSmain","FDXMmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675312193","title":"欧洲主要股指盘初悉数扬升 英国富时100指数涨0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675312193","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675312193?lang=zh_cn&edition=full","pubTime":"2026-10-13 16:04","pubTimestamp":1791878698,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初悉数扬升，截至发稿，英国富时100（UKX）指数上涨0.83%；德国DAX（GDAXI）指数上涨0.42%；法国CAC（FCHI）指数涨0.35%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","FDAXmain","DAX","FDXSmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674806711","title":"德国DAX 30指数初步收涨0.68%，报25258.81点。法国股指初步收涨0.26%，意大利股指初步收涨0.44%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2674806711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674806711?lang=zh_cn&edition=full","pubTime":"2026-10-12 23:30","pubTimestamp":1791819035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185161","title":"德国经济部：德国将释放最多1500万桶石油及石油产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674185161?lang=zh_cn&edition=full","pubTime":"2026-10-09 20:10","pubTimestamp":1791547851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","DRLL","XES","EWG","IEO","BK4588","DBEZ","ERX","HEZU","OPPE","PXJ","USOI","DRIP","OILK","FSXEmain","XOP","FEUZ","BK4585","DIG","BNO","DBE","OILT","VDE","BK4570","OIH","FGM","XLE","PXE","FTXN","USE","DBEU","OILU","DAX","GUSH","XEML","FLEU","EZU","HEDJ","WTIU","FLGR","USL","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851648","title":"德国经济部长：将优先释放柴油和取暖油，随后再释放原油。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674851648?lang=zh_cn&edition=full","pubTime":"2026-10-09 20:10","pubTimestamp":1791547848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","FLBR","USO","VDE","OILU","XOP","DUG","SCO","OILT","BNO","DBC","ERX","USL","DIG","EWG","EZU","FGM","FLGR","FTXN","IEO","FAAR","DBEZ","PXJ","HEDJ","BK4585","WTIU","USE","XES","DRIP","IXC","OIH","UGA","USOI","DBE","BK4570","OILK","XEML","FLEU","DBEU","FBZ","PXE","DBO","FSXEmain","HEZU","UCO","DRLL","OPPE","FEUZ","DAX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673024056","title":"欧洲主要股指盘初集体走弱 法国CAC（FCHI）指数跌0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673024056","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673024056?lang=zh_cn&edition=full","pubTime":"2026-10-08 16:08","pubTimestamp":1791446883,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走弱，截至发稿，英国富时100（UKX）指数跌0.48%；德国DAX（GDAXI）指数跌0.81%；法国CAC（FCHI）指数跌0.99%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","DAX","FDXMmain","FLGR","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673925091","title":"欧洲主要股指走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2673925091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673925091?lang=zh_cn&edition=full","pubTime":"2026-10-07 17:30","pubTimestamp":1791365437,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673095770","title":"德国经济部就能源储备发表声明：德国将参与国际能源署3月已确定的新一轮原油储备释放。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673095770?lang=zh_cn&edition=full","pubTime":"2026-10-07 15:42","pubTimestamp":1791358944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BNO","VDE","USL","XEML","ERX","IEO","DUG","HEZU","PXJ","BK4585","UGA","OILU","BK4570","FAAR","XOP","OPPE","USE","GUSH","OILT","EWG","OIH","FLBR","DBC","FGM","DIG","DRIP","DBE","DAX","SCO","DBEZ","EZU","DBEU","USO","FLEU","OILK","BK4588","DBO","IXC","FBZ","USOI","UCO","PXE","FLGR","FSXEmain","HEDJ","WTIU","XES","DRLL","FEUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673926032","title":"欧洲主要股指盘初集体走强 英国富时100（UKX）指数上涨0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673926032","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673926032?lang=zh_cn&edition=full","pubTime":"2026-10-06 16:05","pubTimestamp":1791273905,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走强，截至发稿，英国富时100（UKX）指数涨0.89%；德国DAX（GDAXI）指数涨0.74%；法国CAC（FCHI）指数涨0.43%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FDXSmain","FDXMmain","FLGR","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673853290","title":"德国DAX 30指数初步收跌0.01%，报25229.07点。法国股指初步收跌0.91%，意大利股指初步收涨0.44%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2673853290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673853290?lang=zh_cn&edition=full","pubTime":"2026-10-05 23:30","pubTimestamp":1791214240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673703778","title":"欧洲主要股指盘初涨跌不一 法国CAC（FCHI）指数跌0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703778","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673703778?lang=zh_cn&edition=full","pubTime":"2026-10-05 16:07","pubTimestamp":1791187656,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初涨跌不一，截至发稿，英国富时100（UKX）指数上涨0.22%；德国DAX（GDAXI）指数跌0.16%；法国CAC（FCHI）指数跌0.91%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","FDXSmain","FDAXmain","FDXMmain","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672186746","title":"欧洲央行管委内格尔：德国经济今年可能增长约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672186746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672186746?lang=zh_cn&edition=full","pubTime":"2026-10-03 03:36","pubTimestamp":1790969782,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RODM","SCHF","EASG","IDEV","FFDI","IGRO","VNIE","DAX","FID","RDMX","EFZ","IDEC","HOLA","ENHI","GSEU","SCZ","SCHC","EFG","EUHY","ISVL","RFEU","FEP","TACN","EURL","PRXI","QINT","IMAY","FGM","STXI","TXUE","FEZ","DDWM","VEU","DBEZ","SPEU","DWCR","OPPE","PGRI","DDLS","DBEU","BKCI","EFU","EFAA","FLEU","MFSI","EUO","VGK","AVDV","IDMY","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765876","title":"德国DAX 30指数初步收跌0.93%，报24965.61点。法国股指初步收跌1.49%，意大利股指初步收跌2.01%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672765876?lang=zh_cn&edition=full","pubTime":"2026-10-01 23:31","pubTimestamp":1790868709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671127134","title":"欧洲主要股指盘初集体走高 英国富时100指数升0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671127134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671127134?lang=zh_cn&edition=full","pubTime":"2026-09-30 15:52","pubTimestamp":1790754745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走高，截至发稿，英国富时100（UKX）指数上涨0.73%；德国DAX（GDAXI）指数上涨0.58%；法国CAC（FCHI）指数涨0.27%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXSmain","FDXMmain","FLGR","DAX","FDAXmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/dax/","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":-0.0225},{"period":"3month","weight":0.0108},{"period":"6month","weight":-0.0365},{"period":"1year","weight":-0.0113},{"period":"ytd","weight":-0.0291}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.015357},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006414},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002344},{"month":4,"riseRate":0.75,"avgChangeRate":0.025207},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019518},{"month":6,"riseRate":0.25,"avgChangeRate":-0.029241},{"month":7,"riseRate":0.727273,"avgChangeRate":0.018512},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.001016},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022361},{"month":10,"riseRate":0.5,"avgChangeRate":0.004547},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035706},{"month":12,"riseRate":0.583333,"avgChangeRate":0.003115}],"exchange":"NASDAQ","name":"Global X Dax Germany ETF","nameEN":"Global X Dax Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Dax Germany ETF(DAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Dax Germany ETF,DAX,Global X Dax Germany ETF股票,Global X Dax Germany ETF股票老虎,Global X Dax Germany ETF股票老虎国际,Global X Dax Germany ETF行情,Global X Dax Germany ETF股票行情,Global X Dax Germany ETF股价,Global X Dax Germany ETF股市,Global X Dax Germany ETF股票价格,Global X Dax Germany ETF股票交易,Global X Dax Germany ETF股票购买,Global X Dax Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dax Germany ETF(DAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Dax Germany ETF(DAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}