Dakota Active Equity ETF(DAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAK Dakota Active Equity ETF

已收盘 10-01 16:00:00 EDT

29.73

+0.01

+0.05%

盘后29.72

-0.01-0.05%

19:30 EDT

最高29.73	最低29.73	成交量66.00
今开29.72	昨收29.72	日振幅0.00%
总市值4,359万	流通市值4,359万	总股本146.60万
成交额1,988	换手率0.00%	流通股本146.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAK","market":"US","secType":"STK","nameCN":"Dakota Active Equity ETF","latestPrice":29.7306,"timestamp":1790884800000,"preClose":29.7166,"halted":0,"volume":66,"hourTrading":{"tag":"盘后","latestPrice":29.7166,"preClose":29.7306,"latestTime":"19:30 EDT","volume":8,"amount":237.783,"timestamp":1790897405663,"change":-0.014,"changeRate":-0.000471,"amplitude":0},"delay":0,"changeRate":0.0004711171533755324,"floatShares":1466000,"shares":1466000,"eps":0,"marketStatus":"已收盘","change":0.014,"latestTime":"10-01 16:00:00 EDT","open":29.7166,"high":29.7306,"low":29.7306,"amount":1988.1230819999998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":29.7166,"sharesOutstanding":1466000,"nav":29.66,"aum":43481560,"dividendRate":0.008106,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7166,"preClose":29.7306,"latestTime":"19:30 EDT","volume":8,"amount":237.783,"timestamp":1790897405663,"change":-0.014,"changeRate":-0.000471,"amplitude":0},"volumeRatio":0.433071},"requestUrl":"/m/hq/s/DAK","defaultTab":"news","newsList":[{"id":"2662359207","title":"企业盈利预期及经济基本面强劲！Cantor押注AI热潮驱动美股再涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662359207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662359207?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:06","pubTimestamp":1787619971,"startTime":"0","endTime":"0","summary":"标普500指数未来四个季度的盈利预期目前已经升至389美元以上，其主要动力来自大型云计算企业以及科技基础设施企业持续不断的AI相关资本支出。在利率方面，Cantor预计债券市场将从目前的水平趋于平静。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GRNI","BUL","DUHP","MFIG","NBCR","LCDS","ABFL","HBTA","XLG","LSEQ","SQS","TMFE","BFLX","VNSE","RSP","FUNL","IVVW","GPIX","AIPO","CHRI","JHDG","EGLE","BLCV","RKSG","SCHX","ADDS","FEAC","BRIF","BRCE","MSSS","FDAT","WBIL","MAVF","FTCE","BINT","AVRY","ROUS","SPHQ","BAFE","BCGS","DAK","LSGR","UPSD","ALRG","KONG","FINA","CBSE","AGIX","MFMO","BLCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207345","title":"企业盈利预期及经济基本面强劲！Cantor押注AI热潮驱动美股再涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662207345?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:06","pubTimestamp":1787619971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHX","MFIG","RSP","LSEQ","LSGR","SPHQ","BLCV","AQGX","FDAT","EGLE","AUSF","AVRY","DALI","CBSE","GRNI","LCDS","BAFE","MAVF","ABFL","BFLX","DAK","FTCE","FUNL","MSTB","BLCR","DUHP","BUL","HBTA","CHAT","FLRG","UPSD","VNSE","EDOW","MFMO","AGIX","IVVW","WBIL","RKSG","XLG","VTHR","KONG","DFAC","BINT","GPIX","JHDG","MSSS","BCGS","CHRI","FDVL","IVDG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1518},{"period":"1year","weight":0.1376},{"period":"ytd","weight":0.1074}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Dakota Active Equity ETF","nameEN":"Dakota Active Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dakota Active Equity ETF(DAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dakota Active Equity ETF(DAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dakota Active Equity ETF,DAK,Dakota Active Equity ETF股票,Dakota Active Equity ETF股票老虎,Dakota Active Equity ETF股票老虎国际,Dakota Active Equity ETF行情,Dakota Active Equity ETF股票行情,Dakota Active Equity ETF股价,Dakota Active Equity ETF股市,Dakota Active Equity ETF股票价格,Dakota Active Equity ETF股票交易,Dakota Active Equity ETF股票购买,Dakota Active Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dakota Active Equity ETF(DAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dakota Active Equity ETF(DAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}