达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DAC 达那俄斯

盘后交易 05-02 16:30:55 EDT

76.55

+0.17

+0.22%

盘后76.55

+0.000.00%

16:00 EDT

最高77.29	最低76.50	成交量5.17万
今开76.88	昨收76.38	日振幅1.03%
总市值14.87亿	流通市值7.62亿	总股本1,942万
成交额397.45万	换手率0.52%	流通股本995.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"达那俄斯","latestPrice":76.55,"timestamp":1714680000000,"preClose":76.38,"halted":0,"volume":51687,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.55,"latestTime":"16:00 EDT","volume":415,"amount":31768.3911,"timestamp":1714680019971},"delay":0,"floatShares":9958194,"shares":19418696,"eps":28.949999,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.17,"latestTime":"05-02 16:30:55 EDT","open":76.88,"high":77.285,"low":76.5,"amount":3974475.48309,"amplitude":0.010278,"askPrice":79.99,"askSize":4,"bidPrice":72.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":28.949999,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"listingDate":1160107200000,"adjPreClose":76.38,"adrRate":0,"dividendRate":0.040496,"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.55,"latestTime":"16:00 EDT","volume":415,"amount":31768.3911,"timestamp":1714680019971},"volumeRatio":0.704465},"requestUrl":"/m/hq/s/DAC/","defaultTab":"news","newsList":[{"id":"2425588469","title":"焦点-政策推动碳减排信用吸引金融和航空业","url":"https://stock-news.laohu8.com/highlight/detail?id=2425588469","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425588469?lang=zh_cn&edition=full","pubTime":"2024-04-05 13:00","pubTimestamp":1712293218,"startTime":"0","endTime":"0","summary":"行业跟踪机构CDR.fyi的数据显示，2023年从一系列工程碳清除项目中购买了约460万吨信用额度，其中约11.8万吨已经交付，由外部认证公司确认碳已被清除。到目前为止，一小群公司正在制定评估碳信用额度的标准。总之，Puro 目前约占经认证的工程除碳信用额的 80%。生物碳信用额较便宜，每吨约 140 美元，而生物油信用额每吨约 600 美元。一些人认为，监管机构的介入表明碳减排信用额市场是可行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422313057","title":"A股收评：反复博弈！沪指重回3000点上方，低空经济掀涨停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2422313057","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2422313057?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:24","pubTimestamp":1711610680,"startTime":"0","endTime":"0","summary":"全市场超4500只个股上涨，全天成交9323亿元，北上资金净买入23.35亿元","market":"hk","thumbnail":"https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/713237","is_publish_highlight":false,"gpt_icon":0},{"id":"2421666050","title":"华金证券：智算中心底层互联“光退铜进” 高速线缆公司获投资增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2421666050","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421666050?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:01","pubTimestamp":1711004507,"startTime":"0","endTime":"0","summary":"华金证券分析如下：高速铜缆分为无源铜缆和有源铜缆两类。其中无源DAC是目前高速线缆市场主流产品。数据中心引爆高速线缆需求，复合增长预计达25%。预计从2023年到2027年高速铜缆的年复合增长率为25%，到2027年，高速铜缆的出货量预计将达到2,000万条。2022年国内高速线缆市场规模已突破百亿元，行业发展潜力巨大。国内高速线缆企业主要兆龙互联、立讯精密、易飞扬、金信诺等公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1089682.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420796668","title":"盛洋科技(603703.SH)：英伟达GB200采用的铜缆系DAC高频高速线缆，目前公司暂无相关产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2420796668","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2420796668?lang=zh_cn&edition=full","pubTime":"2024-03-20 15:46","pubTimestamp":1710920770,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨盛洋科技(603703.SH)在互动平台表示，英伟达GB200采用的铜缆系DAC高频高速线缆（Direct Attach Cable），目前公司暂无相关产品。公司现有的综合布线业务能够提供全系列铜缆布线系统解决方案、光纤布线系统解决方案、数据中心布线系统解决方案，主要应用于教育、医疗、市政、交通等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201546298b4b60de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201546298b4b60de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419216525","title":"毫米波雷达，最强科普","url":"https://stock-news.laohu8.com/highlight/detail?id=2419216525","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2419216525?lang=zh_cn&edition=full","pubTime":"2024-03-16 13:41","pubTimestamp":1710567714,"startTime":"0","endTime":"0","summary":"毫米波雷达技术的未来充满希望","market":"us","thumbnail":"https://img3.gelonghui.com/72abd-ae657e98-dfd6-4a5d-8870-88b4dd2c42cd.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/72abd-ae657e98-dfd6-4a5d-8870-88b4dd2c42cd.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/707951","is_publish_highlight":false,"gpt_icon":0},{"id":"2409495427","title":"绿色甲醇，火得挺“突然” | 焦点分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2409495427","media":"36氪","top":-1,"share":"https://www.laohu8.com/m/news/2409495427?lang=zh_cn&edition=full","pubTime":"2024-02-06 09:27","pubTimestamp":1707182834,"startTime":"0","endTime":"0","summary":"文 | 雪小顽编辑 | 苏建勋绿色甲醇，成了双碳创投圈的当红话题。“最近半年看绿色甲醇的投资人越来越多，感觉在一级市场一下子就火起来了。”1月下旬，绿动资本投资人胡滨才开完一场绿色甲醇项目会，遇到了不少同行。“和传统甲醇一样，绿色甲醇本质上也是一种基础化工原料，最近火到有很多看新能源，比如看光伏、锂电的投...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OnzSCEKFBfLhDKup4CvZSnvoCSSf3Gf1NdlM1XpMvHFBkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OnzSCEKFBfLhDKup4CvZSnvoCSSf3Gf1NdlM1XpMvHFBkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240206A01ISS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240206A01ISS00","is_publish_highlight":false,"gpt_icon":0},{"id":"2407059108","title":"高通公司申请数字幅度跟踪电流导引数模转换器专利，该专利技术能实现选择性地禁用电流导引单元中的电流源","url":"https://stock-news.laohu8.com/highlight/detail?id=2407059108","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2407059108?lang=zh_cn&edition=full","pubTime":"2024-01-30 14:07","pubTimestamp":1706594821,"startTime":"0","endTime":"0","summary":"金融界2024年1月30日消息，据国家知识产权局公告，高通股份有限公司申请一项名为“数字幅度跟踪电流导引数模转换器“，公开号CN117480730A，申请日期为2022年6月。专利摘要显示，本公开的某些方面提供了一种数模转换器(DAC)系统。该DAC系统通常包括多个电流导引单元，该多个电流导引单元各自包括电流源，该电流源耦合到至少两个电流导引开关，其中该至少两个电流导引开关的控制输入耦合到该DAC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130141704875bb74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130141704875bb74b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406734562","title":"苹果公司申请DAC供电系统专利，可减小操作电压以减少短路和/或电压/电流泄放的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2406734562","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2406734562?lang=zh_cn&edition=full","pubTime":"2024-01-26 15:19","pubTimestamp":1706253563,"startTime":"0","endTime":"0","summary":"金融界2024年1月26日消息，据国家知识产权局公告，苹果公司申请一项名为“用于DAC供电系统的分路设备应用“，公开号CN117459066A，申请日期为2023年7月。专利摘要显示，本发明涉及“用于DAC供电系统的分路设备应用。”本公开涉及用于数模转换器(DAC)的功率管理。随着电子设备和其中的部件变得越来越小以满足对更紧凑/便携式设备的期望，可减小操作电压以减少短路和/或电压/电流泄放的可能性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126152557874d8095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126152557874d8095&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384430663","title":"达那俄斯2023财年第三财季实现净利润1.33亿美元，同比增加99.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384430663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384430663?lang=zh_cn&edition=full","pubTime":"2023-11-19 00:21","pubTimestamp":1700324468,"startTime":"0","endTime":"0","summary":"9月30日，达那俄斯公布财报，公告显示公司2023财年第三财季净利润为1.33亿美元，同比增加99.10%；其中营业收入为2.35亿美元，同比减少9.62%，每股基本收益为6.76美元。从资产负债表来看，达那俄斯总负债6.62亿美元，其中短期债务24.40百万美元，资产负债比为5.37，流动比率为2.88。机构评级：截至2023年9月30日，当前有2家机构对达那俄斯目标价做出预测，其中目标均价为78.50美元，其中最低目标价为77.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190021128285e707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311190021128285e707&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383040459","title":"达那俄斯盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383040459","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383040459?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:41","pubTimestamp":1699972889,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时41分，达那俄斯股票出现波动，股价快速上涨5.30%。截至发稿，该股报66.70美元/股，成交量3.3195万股，换手率0.17%，振幅1.73%。达那俄斯股票所在的海运行业中，整体涨幅为0.68%。其相关个股中，Grindrod Shipping Holdings Ltd、达那俄斯、以星航运涨幅较大，C3Is Inc、Performance Shipping Inc、以星航运较为活跃，换手率分别为0.37%、0.32%、0.31%，振幅较大的相关个股有C3Is Inc、Grindrod Shipping Holdings Ltd、Performance Shipping Inc，振幅分别为5.33%、3.93%、3.91%。达那俄斯公司简介：Danaos Corp 是一家国际集装箱船公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224130839c906f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224130839c906f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.danaos.com","stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":0.0542},{"period":"3month","weight":0.0096},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.0313}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Danaos Corporation之前是Danaos有限责任公司，是符合利比里亚的法律规定，成立于1998年12月7日，它现在是下面列举的这些公司所有已发行股票的唯一所有者。该公司的船舶业务遍布全球，为众多的承租人运输集装箱。其主要业务就是船只的收购和运营。Danaos的业务通过主要对集装箱船进行管理的船舶公司和相关机构来进行。它是一家国际化的集装箱船公司，向世界许多最大的班轮公司出租船舶。它的战略就是以多年期、固定利率期限的形式向众多的班轮公司出租其集装箱船，即那些有很大标准箱容量的国际化大公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.080563},{"month":2,"riseRate":0.333333,"avgChangeRate":0.008079},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002243},{"month":4,"riseRate":0.5,"avgChangeRate":0.014045},{"month":5,"riseRate":0.611111,"avgChangeRate":0.011216},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.034144},{"month":7,"riseRate":0.529412,"avgChangeRate":0.050695},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.023182},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.021228},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.022371},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004054},{"month":12,"riseRate":0.555556,"avgChangeRate":0.046245}],"exchange":"NYSE","name":"达那俄斯","nameEN":"Danaos"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达那俄斯(DAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达那俄斯,DAC,达那俄斯股票,达那俄斯股票老虎,达那俄斯股票老虎国际,达那俄斯行情,达那俄斯股票行情,达那俄斯股价,达那俄斯股市,达那俄斯股票价格,达那俄斯股票交易,达那俄斯股票购买,达那俄斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达那俄斯(DAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达那俄斯(DAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}