Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYPH Cypherpunk Technologies Inc.

交易中 06-10 14:51:20 EDT

0.6528

-0.0228

-3.37%

最高0.7379	最低0.6400	成交量301.15万
今开0.6700	昨收0.6756	日振幅14.49%
总市值6,920万	流通市值5,818万	总股本1.06亿
成交额204.13万	换手率3.38%	流通股本8,912万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":0.6528,"timestamp":1781117427576,"preClose":0.6756,"halted":0,"volume":3011522,"delay":0,"changeRate":-0.03374777975133205,"floatShares":89118900,"shares":106000000,"eps":-0.583665,"marketStatus":"交易中","change":-0.0228,"latestTime":"06-10 14:51:20 EDT","open":0.67,"high":0.7379,"low":0.64,"amount":2041281.5869758,"amplitude":0.144908,"askPrice":0.6543,"askSize":100,"bidPrice":0.6513,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.583665,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6756,"preHourTrading":{"tag":"盘前","latestPrice":0.673,"preClose":0.6756,"latestTime":"09:27 EDT","volume":96743,"amount":64647.55489659,"timestamp":1781098039254,"change":-0.0026,"changeRate":-0.003848,"amplitude":0.126998},"postHourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.6756,"latestTime":"19:57 EDT","volume":54219,"amount":37052.717,"timestamp":1781049427683,"change":0.0045,"changeRate":0.006661,"amplitude":0.030195},"volumeRatio":0.216741,"impliedVol":1.6875,"impliedVolPercentile":0.3566},"requestUrl":"/m/hq/s/CYPH/wiki","defaultTab":"wiki","newsList":[{"id":"2607066843","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大跌6.54%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607066843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607066843?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:36","pubTimestamp":1769697398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Cypherpunk Technologies Inc.股票出现异动，股价大幅跳水6.54%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体涨幅为0.96%。其相关个股中，Alphaton Capital Corp.、阿莫斯莱斯金融、Sei Investments Company涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为13.11%、2.39%、0.38%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.，振幅分别为6.98%、6.55%、6.46%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603600859","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600859?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:49","pubTimestamp":1768402161,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时49分，Cypherpunk Technologies Inc.股票出现异动，股价快速拉升5.77%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体跌幅为0.59%。其相关个股中，Cypherpunk Technologies Inc.、Avax One Technology Ltd.、Beneficient涨幅较大，Alphaton Capital Corp.、Strive, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为68.47%、3.03%、1.21%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient C/Wts 07/06/2028 、Alphaton Capital Corp.，振幅分别为25.85%、15.45%、10.77%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176082795","title":"Cypherpunk Technologies Inc. 持有 Zcash 总量达 290,062.67 ZEC，占网络流通供应量的 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176082795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176082795?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:52","pubTimestamp":1767102731,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies Inc. 披露，其持有的 Zcash 总量目前为 290,062.67 ZEC。这一持仓规模相当于整个 Zcash 网络流通供应量的 1.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.leaptx.com;www.cypherpunk.com","stockEarnings":[{"period":"1week","weight":-0.4323},{"period":"1month","weight":-0.4323},{"period":"3month","weight":0.1602},{"period":"6month","weight":-0.5724},{"period":"1year","weight":0.6454},{"period":"ytd","weight":-0.4176}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cypherpunk Technologies Inc.最初作为Dekkun Corporation成立于2011年1月3日，是一家特拉华州公司。2025年11月13日，公司更名为Cypherpunk Technologies Inc.。该公司是一家开发新型生物标志物靶向抗体疗法的生物制药公司，旨在通过抑制基本的肿瘤促进途径、靶向癌症特异性细胞表面分子和利用免疫系统攻击癌细胞来治疗癌症患者。他们的策略是识别、获取和开发分子，这些分子将迅速转化为高影响的治疗方法，产生持久的临床效益并提高患者的预后。他们的主要临床阶段项目是DKN-01，一种抑制dickkopf相关蛋白1(“DKK1”)的单克隆抗体。他们目前正在多个正在进行的临床试验中研究DKN-01在食管胃癌、妇科癌症或结直肠癌患者中的应用。他们的第二个临床阶段项目是FL-301，这是一种针对细胞表面表达Claudin18.2的细胞的单克隆抗体。他们还有两个临床前抗体项目，FL-302和FL-501。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.063985},{"month":2,"riseRate":0.3,"avgChangeRate":-0.035965},{"month":3,"riseRate":0.4,"avgChangeRate":-0.042792},{"month":4,"riseRate":0.5,"avgChangeRate":0.033552},{"month":5,"riseRate":0.4,"avgChangeRate":0.124448},{"month":6,"riseRate":0.3,"avgChangeRate":-0.130321},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017339},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008005},{"month":9,"riseRate":0.444444,"avgChangeRate":0.109211},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026459},{"month":11,"riseRate":0.333333,"avgChangeRate":0.194397},{"month":12,"riseRate":0.444444,"avgChangeRate":0.113236}],"exchange":"NASDAQ","name":"Cypherpunk Technologies Inc.","nameEN":"Cypherpunk Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cypherpunk Technologies Inc.(CYPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cypherpunk Technologies Inc.,CYPH,Cypherpunk Technologies Inc.股票,Cypherpunk Technologies Inc.股票老虎,Cypherpunk Technologies Inc.股票老虎国际,Cypherpunk Technologies Inc.行情,Cypherpunk Technologies Inc.股票行情,Cypherpunk Technologies Inc.股价,Cypherpunk Technologies Inc.股市,Cypherpunk Technologies Inc.股票价格,Cypherpunk Technologies Inc.股票交易,Cypherpunk Technologies Inc.股票购买,Cypherpunk Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cypherpunk Technologies Inc.(CYPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cypherpunk Technologies Inc.(CYPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}