CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CWD CaliberCos Inc.

交易中 10-07 09:51:16 EDT

0.5032

-0.0146

-2.82%

最高0.5460	最低0.5030	成交量8.40万
今开0.5104	昨收0.5178	日振幅8.30%
总市值522.56万	流通市值494.56万	总股本1,038万
成交额4.38万	换手率0.86%	流通股本982.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":0.5032,"timestamp":1791380996634,"preClose":0.5178,"halted":0,"volume":84047,"delay":0,"changeRate":-0.028196214754731667,"floatShares":9828300,"shares":10384700,"eps":-3.79,"marketStatus":"交易中","change":-0.0146,"latestTime":"10-07 09:51:16 EDT","open":0.5104,"high":0.546,"low":0.503,"amount":43819.56421872,"amplitude":0.083044,"askPrice":0.5181,"askSize":500,"bidPrice":0.5033,"bidSize":760,"shortable":3,"etf":0,"ttmEps":-3.79,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"listingDate":1684296000000,"exchange":"NASDAQ","adjPreClose":0.5178,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5178,"latestTime":"09:15 EDT","volume":19012,"amount":10354.9789588,"timestamp":1791378935833,"change":0.0022,"changeRate":0.004249,"amplitude":0.075319},"postHourTrading":{"tag":"盘后","latestPrice":0.5307,"preClose":0.5178,"latestTime":"18:32 EDT","volume":13190,"amount":6750.9417,"timestamp":1791325966223,"change":0.0129,"changeRate":0.024913,"amplitude":0.039977},"volumeRatio":5.930008},"requestUrl":"/m/hq/s/CWD/wiki","defaultTab":"wiki","newsList":[{"id":"2517199693","title":"Calibercos Inc.盘中异动 急速上涨7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517199693?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:57","pubTimestamp":1741283856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时57分，Calibercos Inc.股票出现异动，股价快速上涨7.98%。截至发稿，该股报0.608美元/股，成交量863股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.18%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517096941","title":"Calibercos Inc.盘中异动 急速跳水7.30%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517096941?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:40","pubTimestamp":1741192836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时40分，Calibercos Inc.股票出现波动，股价快速下挫7.30%。截至发稿，该股报0.570美元/股，成交量1076股，换手率0.00%，振幅0.72%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.09%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516200608","title":"Calibercos Inc.盘中异动 早盘大幅下跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516200608?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Calibercos Inc.股票出现波动，股价急速下挫6.97%。截至发稿，该股报0.605美元/股，成交量3961股，换手率0.02%，振幅7.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为3.21%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516966391","title":"Calibercos Inc.盘中异动 临近收盘快速拉升8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516966391?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:43","pubTimestamp":1741034621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Calibercos Inc.股票出现异动，股价快速上涨8.32%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.85%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、纽文亚利桑那市政收益基金、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为3.61%、2.92%、2.80%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、盛德财富，振幅分别为22.50%、18.84%、16.15%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514857943","title":"Calibercos Inc.盘中异动 快速上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514857943?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:13","pubTimestamp":1740586387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时13分，Calibercos Inc.股票出现波动，股价大幅拉升8.21%。截至发稿，该股报0.650美元/股，成交量871股，换手率0.00%，振幅0.15%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.72%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512654485","title":"Calibercos Inc.盘中异动 股价大涨14.59%报0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512654485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:49","pubTimestamp":1739976556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，Calibercos Inc.股票出现波动，股价急速拉升14.59%。截至发稿，该股报0.667美元/股，成交量2134股，换手率0.01%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511694108","title":"Calibercos Inc.盘中异动 早盘股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511694108?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:43","pubTimestamp":1739547780,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时43分，Calibercos Inc.股票出现异动，股价快速上涨8.12%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Calibercos Inc.、Binah Capital Group, Inc.、华普集团涨幅较大，盛德财富、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为2.07%、2.04%、1.31%，振幅较大的相关个股有盛德财富、Beneficient C/Wts 07/06/2028 、The Marygold Companies, Inc.，振幅分别为17.26%、16.67%、11.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510863289","title":"Calibercos Inc.盘中异动 大幅下挫6.99%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510863289?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:35","pubTimestamp":1739198103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Calibercos Inc.股票出现波动，股价急速下跌6.99%。截至发稿，该股报0.580美元/股，成交量285股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.05%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509721611","title":"Calibercos Inc.盘中异动 急速上涨8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509721611?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:06","pubTimestamp":1738947999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，Calibercos Inc.股票出现波动，股价大幅上涨8.69%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.59%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509812200","title":"Calibercos Inc.盘中异动 急速下挫8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509812200?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:28","pubTimestamp":1738866491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时28分，Calibercos Inc.股票出现异动，股价急速跳水8.62%。截至发稿，该股报0.594美元/股，成交量7263股，换手率0.03%，振幅4.60%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.04%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509287187","title":"Calibercos Inc.盘中异动 快速拉升7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509287187?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Calibercos Inc.股票出现异动，股价大幅上涨7.51%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.16%。其相关个股中，盛德财富、Calibercos Inc.、Aberdeen Global Income Fund涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.34%、0.21%，振幅较大的相关个股有盛德财富、中国基金、Aberdeen Global Income Fund，振幅分别为5.80%、4.56%、3.14%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508782463","title":"Calibercos Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508782463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508782463?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:36","pubTimestamp":1738683367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，Calibercos Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报0.656美元/股，成交量8359股，换手率0.04%，振幅6.81%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.52%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142086","title":"Calibercos Inc.盘中异动 股价大跌11.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508142086?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:37","pubTimestamp":1738597039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时37分，Calibercos Inc.股票出现波动，股价大幅下挫11.10%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.52%。其相关个股中，华普集团、Nuveen Missouri Quality Municipal Income Fund、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CIF基金较为活跃，换手率分别为3.48%、2.06%、1.47%，振幅较大的相关个股有盛德财富、Calibercos Inc.、华普集团，振幅分别为11.49%、11.10%、7.15%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233719abc115ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233719abc115ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506212589","title":"Calibercos Inc.盘中异动 快速拉升8.43%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506212589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506212589?lang=zh_cn&edition=full","pubTime":"2025-01-28 03:38","pubTimestamp":1738006686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时38分，Calibercos Inc.股票出现波动，股价快速上涨8.43%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.80%。其相关个股中，Calibercos Inc.、盛德财富、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Insight Select Income Fund、Suro Capital Corp.较为活跃，换手率分别为11.48%、2.55%、1.65%，振幅较大的相关个股有Binah Capital Group, Inc.、盛德财富、华普集团，振幅分别为28.23%、13.14%、12.33%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128033807abba9c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128033807abba9c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505504222","title":"Calibercos Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505504222?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:30","pubTimestamp":1737657046,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时30分，Calibercos Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.570美元/股，成交量3.6875万股，换手率0.16%，振幅5.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.69%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023046abb6298e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023046abb6298e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505778238","title":"Calibercos Inc.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505778238?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:32","pubTimestamp":1737563547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时32分，Calibercos Inc.股票出现波动，股价快速下跌5.70%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.52%。其相关个股中，Destiny Tech100 Inc.、Swk Holdings Corporation、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，Destiny Tech100 Inc.、Pimco Dynamic Income Strategy Fund、新美国高收益基金较为活跃，换手率分别为10.15%、1.40%、1.14%，振幅较大的相关个股有华普集团、Calibercos Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为9.16%、8.24%、7.69%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003227a22bcc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123003227a22bcc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505776372","title":"Calibercos Inc.盘中异动 早盘快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505776372?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:40","pubTimestamp":1737470437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时40分，Calibercos Inc.股票出现异动，股价急速跳水5.66%。截至发稿，该股报0.600美元/股，成交量9601股，换手率0.04%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为1.20%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224037abb34938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224037abb34938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504766113","title":"Calibercos Inc.盘中异动 下午盘股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504766113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504766113?lang=zh_cn&edition=full","pubTime":"2025-01-18 03:00","pubTimestamp":1737140454,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时00分，Calibercos Inc.股票出现波动，股价快速上涨6.48%。截至发稿，该股报0.650美元/股，成交量1.7592万股，换手率0.08%，振幅5.89%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为1.01%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030054986a4d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030054986a4d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504791102","title":"Calibercos Inc.盘中异动 快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504791102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504791102?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:58","pubTimestamp":1737043081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时58分，Calibercos Inc.股票出现异动，股价急速跳水5.49%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.08%。其相关个股中，Suro Capital Corp.、Chicago Atlantic Bdc, Inc.、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、瑞士赫尔维蒂基金、Suro Capital Corp.较为活跃，换手率分别为3.27%、2.14%、1.87%，振幅较大的相关个股有Binah Capital Group, Inc.、Chicago Atlantic Bdc, Inc.、尚乘国际，振幅分别为11.21%、10.82%、9.35%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235801a22473e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116235801a22473e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503558251","title":"Calibercos Inc.盘中异动 临近收盘股价大涨10.77%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503558251?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:40","pubTimestamp":1736800812,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时40分，Calibercos Inc.股票出现异动，股价大幅拉升10.77%。截至发稿，该股报0.720美元/股，成交量13.4943万股，换手率0.60%，振幅9.60%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.08%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140440129602886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140440129602886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caliberco.com","stockEarnings":[{"period":"1week","weight":-0.1771},{"period":"1month","weight":0.0189},{"period":"3month","weight":-0.2808},{"period":"6month","weight":-0.5021},{"period":"1year","weight":-0.8859},{"period":"ytd","weight":-0.5824}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CaliberCos Inc.最初于2009年1月在亚利桑那州以Caliber Companies, LLC的名称成立，于2014年11月重组为内华达州公司，并于2018年6月在特拉华州重新注册。该公司是一家投资于实物和数字资产的另类资产管理公司，专注于房地产和区块链基础设施，并发起和管理私人房地产投资基金。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084393},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001903},{"month":3,"riseRate":0,"avgChangeRate":-0.090714},{"month":4,"riseRate":0,"avgChangeRate":-0.267534},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.041579},{"month":6,"riseRate":0,"avgChangeRate":-0.192436},{"month":7,"riseRate":0.25,"avgChangeRate":-0.170657},{"month":8,"riseRate":0.75,"avgChangeRate":0.047768},{"month":9,"riseRate":0.5,"avgChangeRate":0.073301},{"month":10,"riseRate":0.5,"avgChangeRate":-0.074677},{"month":11,"riseRate":0,"avgChangeRate":-0.190091},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004177}],"exchange":"NASDAQ","name":"CaliberCos Inc.","nameEN":"CaliberCos Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CaliberCos Inc.,CWD,CaliberCos Inc.股票,CaliberCos Inc.股票老虎,CaliberCos Inc.股票老虎国际,CaliberCos Inc.行情,CaliberCos Inc.股票行情,CaliberCos Inc.股价,CaliberCos Inc.股市,CaliberCos Inc.股票价格,CaliberCos Inc.股票交易,CaliberCos Inc.股票购买,CaliberCos Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CaliberCos Inc.(CWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CaliberCos Inc.(CWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}