COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVSA COVISTA INC

已收盘 05-04 16:00:00 EDT

113.37

-0.49

-0.43%

盘后113.37

+0.000.00%

16:10 EDT

最高114.44	最低111.66	成交量29.26万
今开113.49	昨收113.86	日振幅2.45%
总市值39.12亿	流通市值39.12亿	总股本3,451万
成交额3,305万	换手率0.85%	流通股本3,451万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVSA","market":"US","secType":"STK","nameCN":"COVISTA INC","latestPrice":113.37,"timestamp":1777924800000,"preClose":113.86,"halted":0,"volume":292608,"hourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.37,"latestTime":"16:10 EDT","volume":5192,"amount":588617.04,"timestamp":1777925404738,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004303530651677454,"floatShares":34508500,"shares":34508500,"eps":6.758553,"marketStatus":"已收盘","change":-0.49,"latestTime":"05-04 16:00:00 EDT","open":113.49,"high":114.44,"low":111.655,"amount":33051718.626628,"amplitude":0.02446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.758553,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":113.86,"preHourTrading":{"tag":"盘前","latestPrice":111.9062,"preClose":113.86,"latestTime":"09:29 EDT","volume":49,"amount":5599.30595,"timestamp":1777901389801,"change":-1.9538,"changeRate":-0.01716,"amplitude":0.027172},"postHourTrading":{"tag":"盘后","latestPrice":113.37,"preClose":113.37,"latestTime":"16:10 EDT","volume":5192,"amount":588617.04,"timestamp":1777925404738,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.043013,"impliedVol":0.594,"impliedVolPercentile":0.898},"requestUrl":"/m/hq/s/CVSA/wiki","defaultTab":"wiki","newsList":[{"id":"1189976763","title":"财报前瞻｜COVISTA INC本季营收预计增6.09%，机构偏多看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1189976763","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189976763?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:41","pubTimestamp":1777527674,"startTime":"0","endTime":"0","summary":"COVISTA INC将于2026年05月07日（盘后）发布最新季度财报，市场聚焦营收增速与盈利质量的延续性及管理层对全年指引的口径。最新一致预期显示，本季度公司营收预计为美元4.74亿，同比增长6.09%；调整后每股收益预计为1.72美元，同比增长4.24%；息税前利润预计为美元0.90亿，同比下降4.45%。公司上季度营收美元5.03亿，同比增长12.43%；毛利率59.19%；归属于母公司股东的净利润美元7,637.60万，净利率15.17%；调整后每股收益2.43美元，同比增长34.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜COVISTA INC本季营收预计增6.09%，机构偏多看好","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609150483","title":"Adtalem Global Education Inc.涨0.74% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2609150483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609150483?lang=zh_cn&edition=full","pubTime":"2026-02-04 23:22","pubTimestamp":1770218576,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时22分，Adtalem Global Education Inc.股票出现异动，股价大幅拉升0.74%。截至发稿，该股报100.15美元/股，成交量2.825万股，换手率0.08%，振幅2.15%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为1.48%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc是一家美国营利性教育公司，经营各种大学和教育项目。该公司有三个分部，即Chamberlain分部；Walden分部;以及医学和兽医分部。它的最大收入来自Chamberlain分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423225797a4e2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020423225797a4e2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4204","LU2362541513.USD","LU2362540622.SGD","CVSA","LU2362541273.HKD","LXEH","LU2517655291.USD","ATGE","LU2517655028.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adtalem.com","stockEarnings":[{"period":"1week","weight":0.0579},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0996},{"period":"6month","weight":0.1616},{"period":"1year","weight":0.0617},{"period":"ytd","weight":0.1004}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Covista Inc.于1987年8月根据特拉华州法律成立。Covista是全美中学后教育的领导者，也是医疗保健行业专业人才的领先提供商。Covista的宗旨是增强学生的能力，以实现他们的目标，找到成功，并为全球社会做出鼓舞人心的贡献。Covista的机构提供各种各样的项目，主要侧重于医疗保健项目。Covista致力于改善医疗保健服务，扩大有抱负的医疗保健临床医生的服务范围，使他们具备促进健康公平和解决健康的社会决定因素的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.685714,"avgChangeRate":0.037867},{"month":2,"riseRate":0.457143,"avgChangeRate":-0.016238},{"month":3,"riseRate":0.6,"avgChangeRate":0.041208},{"month":4,"riseRate":0.514286,"avgChangeRate":0.01931},{"month":5,"riseRate":0.657143,"avgChangeRate":0.027779},{"month":6,"riseRate":0.558824,"avgChangeRate":0.005236},{"month":7,"riseRate":0.571429,"avgChangeRate":0.021791},{"month":8,"riseRate":0.457143,"avgChangeRate":-0.022197},{"month":9,"riseRate":0.628571,"avgChangeRate":0.029089},{"month":10,"riseRate":0.542857,"avgChangeRate":0.010788},{"month":11,"riseRate":0.542857,"avgChangeRate":0.033482},{"month":12,"riseRate":0.6,"avgChangeRate":0.025447}],"exchange":"NYSE","name":"COVISTA INC","nameEN":"COVISTA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COVISTA INC(CVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COVISTA INC,CVSA,COVISTA INC股票,COVISTA INC股票老虎,COVISTA INC股票老虎国际,COVISTA INC行情,COVISTA INC股票行情,COVISTA INC股价,COVISTA INC股市,COVISTA INC股票价格,COVISTA INC股票交易,COVISTA INC股票购买,COVISTA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COVISTA INC(CVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COVISTA INC(CVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}