2倍做多CVNA ETF-Defiance(CVNX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVNX 2倍做多CVNA ETF-Defiance

已收盘 05-05 16:00:00 EDT

17.28

+0.21

+1.24%

盘后17.45

+0.17+0.97%

19:58 EDT

最高18.68	最低17.25	成交量3.82万
今开17.50	昨收17.07	日振幅8.38%
总市值371.57万	流通市值371.57万	总股本21.50万
成交额68.34万	换手率17.75%	流通股本21.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVNX","market":"US","secType":"STK","nameCN":"2倍做多CVNA ETF-Defiance","latestPrice":17.2825,"timestamp":1778011200000,"preClose":17.0708,"halted":0,"volume":38168,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.2825,"latestTime":"19:58 EDT","volume":1147,"amount":19921.032,"timestamp":1778025531944,"change":0.1675,"changeRate":0.009692,"amplitude":0.013881},"delay":0,"changeRate":0.012401293436745816,"floatShares":215000,"shares":215000,"eps":0,"marketStatus":"已收盘","change":0.2117,"latestTime":"05-05 16:00:00 EDT","open":17.5,"high":18.68,"low":17.25,"amount":683387.2766239999,"amplitude":0.083769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778054400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.0708,"sharesOutstanding":255000,"nav":17.06,"aum":3667900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.0708,"latestTime":"08:44 EDT","volume":6,"amount":102.30000000000001,"timestamp":1777985074740,"change":-0.0208,"changeRate":-0.001218,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.2825,"latestTime":"19:58 EDT","volume":1147,"amount":19921.032,"timestamp":1778025531944,"change":0.1675,"changeRate":0.009692,"amplitude":0.013881},"volumeRatio":0.579244},"requestUrl":"/m/hq/s/CVNX/wiki","defaultTab":"wiki","newsList":[{"id":"1193262479","title":"Carvana一季度利润因二手车需求上升而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1193262479","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193262479?lang=zh_cn&edition=full","pubTime":"2026-04-30 07:28","pubTimestamp":1777505297,"startTime":"0","endTime":"0","summary":"Carvana周三公布，由于持续强劲的二手车需求，公司第一季度利润实现增长。其股价在盘后交易中上涨近9%。公司第一季度每辆车的调整后毛利同比下降58美元，原因是车辆整备（翻新）成本上升以及运输费用下降。Carvana表示，过去几个月已实施一系列调整措施，包括加强员工培训以及引入整合人工智能的内部工具，以优化劳动力配置。按1.48亿股A类普通股计算，Carvana当季每股收益为1.69美元。季度营收从去年同期的42亿美元增长至64.3亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a9556521f9e42b1f7eccfccf22b1d790","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a9556521f9e42b1f7eccfccf22b1d790"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana一季度利润因二手车需求上升而增长","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNX","CVNY","CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619434566","title":"Carvana将按“1拆5”进行首次股份分拆","url":"https://stock-news.laohu8.com/highlight/detail?id=2619434566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619434566?lang=zh_cn&edition=full","pubTime":"2026-03-16 14:33","pubTimestamp":1773642781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4214","BK4588","CVNA","BK4503","IE00BD6J9T35.USD","LU0289960550.SGD","BK4585","CVNY","BK4548","LU0175139822.USD","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614008614","title":"Acv Auctions Inc.盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614008614?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:40","pubTimestamp":1771944026,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时40分，Acv Auctions Inc.股票出现波动，股价大幅下挫9.09%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为1.74%。其相关个股中，美国汽车行、Carvana Co.、车美仕涨幅较大，九紫新能、Acv Auctions Inc.、Carvana Co.较为活跃，换手率分别为2.75%、0.35%、0.25%，振幅较大的相关个股有Acv Auctions Inc.、盛大科技、九紫新能，振幅分别为10.74%、5.16%、4.79%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242240269541d4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242240269541d4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","CVNX","IE00BD6J9T35.USD","LU0289960550.SGD","CVNY","BK4137","BK4585","BK4503","ACVA","BK4214","LU0175139822.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SMCI","CLSZ","CVNX","MSOX","SMCL","BK4550","LITE","CVNA","ICVT","CLSK","EWZ","MOO","FIGR","SMCZ","SPLB","XDEF","PFFR","FAZ","KTOS","USO","AGQ","BK4585","MUB","BK4614","FGRU","BK4588","GDXJ","SKF","UCO","NLR","EWY","SMCX","HYD","LITX","SDOW","ERX","DXD","NUGT","KTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612812552","title":"汽车电商Carvana利润指标未达标，股价大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612812552","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612812552?lang=zh_cn&edition=full","pubTime":"2026-02-20 00:42","pubTimestamp":1771519361,"startTime":"0","endTime":"0","summary":"电商二手车零售商 Carvana周四股价大跌，此前公司公布了喜忧参半的第四季度业绩：收入大幅增长，但利润未达预期。调整后 EBITDA 利润率10.1%，低于预期的 10.4%。Carvana 股价在早盘下跌约 7%，周三盘后财报公布后一度暴跌近 20%。此外，Carvana 的业绩展望较为模糊，公司未提供第一季度的具体业绩预期。Carvana 股价今年以来持续承压。Carvana 已否认相关指控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/KM60ST5G05568W0A.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/KM60ST5G05568W0A.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"netease_stock","symbols":["CVNY","CVNX","CVNA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109665275","title":"市场观点：对Carvana利润率的担忧被过度放大","url":"https://stock-news.laohu8.com/highlight/detail?id=1109665275","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109665275?lang=zh_cn&edition=full","pubTime":"2026-02-19 23:20","pubTimestamp":1771514429,"startTime":"0","endTime":"0","summary":"市场对Carvana第四季度财报的负面反应，主要源于投资者对其盈利能力改善前景的担忧——较高的车辆整备成本及调整后税息折旧摊销前利润未达预期加剧了这种情绪。不过韦德布什分析师指出，这种市场反应实属过度。他们强调，长期看好该公司的核心逻辑并未改变。\n分析师预计，未来几个季度其单车毛利润将逐步回归正常水平。若所有运营网点效率均能达到前25%的优秀水平，单车整备成本可降低220美元。报告重申：\"我们持续看好Carvana的增长轨迹与竞争优势。\"截至发稿，Carvana股价下跌5.5%。\n（本文根据公开市场信息分析，不构成投资建议）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b7ca65cc12d913cc0242add03c66a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CVNY","LU0289960550.SGD","CVNX","BK4548","BK4214","LU0175139822.USD","IE00BD6J9T35.USD","CVNA","BK4585","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199578275","title":"Carvana第四季度调整后EBITDA不及预期，强劲的营收增长未能挽回颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=1199578275","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199578275?lang=zh_cn&edition=full","pubTime":"2026-02-19 06:52","pubTimestamp":1771455170,"startTime":"0","endTime":"0","summary":"此前这家在线二手车零售商公布的第四季度调整后EBITDA低于分析师预期，强劲的营收增长也未能挽回颓势。尽管EBITDA未达预期,但Carvana Co.公布的第四季度净利润创下9.51亿美元的纪录,其中包括6.18亿美元的大额非现金收益。该公司公布全年净利润19亿美元,调整后EBITDA为22亿美元。展望未来,Carvana Co.预计2026年零售车辆销量和调整后EBITDA均将实现显著增长,包括第一季度这两项指标的环比增长,前提是市场条件保持稳定。","market":"us","thumbnail":"https://static.tigerbbs.com/79ff5a79fbb929b398df772aa8922a68","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79ff5a79fbb929b398df772aa8922a68"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e259eea0093e23d794dda1248b8fb52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana第四季度调整后EBITDA不及预期，强劲的营收增长未能挽回颓势","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNY","CVNX","CVNA"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1464},{"period":"1month","weight":0.3888},{"period":"3month","weight":-0.263},{"period":"6month","weight":0.135},{"period":"1year","weight":-0.1511},{"period":"ytd","weight":-0.3467}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多CVNA ETF-Defiance","nameEN":"Defiance Daily Target 2X Long CVNA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CVNA ETF-Defiance(CVNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CVNA ETF-Defiance(CVNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CVNA ETF-Defiance,CVNX,2倍做多CVNA ETF-Defiance股票,2倍做多CVNA ETF-Defiance股票老虎,2倍做多CVNA ETF-Defiance股票老虎国际,2倍做多CVNA ETF-Defiance行情,2倍做多CVNA ETF-Defiance股票行情,2倍做多CVNA ETF-Defiance股价,2倍做多CVNA ETF-Defiance股市,2倍做多CVNA ETF-Defiance股票价格,2倍做多CVNA ETF-Defiance股票交易,2倍做多CVNA ETF-Defiance股票购买,2倍做多CVNA ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CVNA ETF-Defiance(CVNX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CVNA ETF-Defiance(CVNX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}