Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVLG Covenant Logistics Grouo Inc

未开盘 08-31 16:00:00 EDT

35.35

+0.37

+1.06%

盘后35.21

-0.14-0.40%

19:30 EDT

最高35.38	最低34.46	成交量11.96万
今开34.94	昨收34.98	日振幅2.63%
总市值8.90亿	流通市值5.40亿	总股本2,517万
成交额421.38万	换手率0.78%	流通股本1,528万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":35.35,"timestamp":1788206400000,"preClose":34.98,"halted":0,"volume":119613,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.35,"latestTime":"19:30 EDT","volume":4954,"amount":175102.127552,"timestamp":1788219007214,"change":-0.14,"changeRate":-0.00396,"amplitude":0},"delay":0,"changeRate":0.010577472841623916,"floatShares":15277400,"shares":25170989,"eps":0.14938267,"marketStatus":"未开盘","change":0.37,"latestTime":"08-31 16:00:00 EDT","open":34.94,"high":35.38,"low":34.46,"amount":4213804.51245,"amplitude":0.026301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14938267,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"listingDate":783316800000,"exchange":"NYSE","adjPreClose":34.98,"dividendRate":0.007941,"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.98,"latestTime":"06:32 EDT","volume":1,"amount":34.54,"timestamp":1788172373566,"change":-0.44,"changeRate":-0.012579,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.35,"latestTime":"19:30 EDT","volume":4954,"amount":175102.127552,"timestamp":1788219007214,"change":-0.14,"changeRate":-0.00396,"amplitude":0},"volumeRatio":0.672508,"impliedVol":0.3474,"impliedVolPercentile":0.4343},"requestUrl":"/m/hq/s/CVLG/wiki","defaultTab":"wiki","newsList":[{"id":"1133954796","title":"Covenant Logistics第二季度调整后每股收益达0.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133954796","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133954796?lang=zh_cn&edition=full","pubTime":"2026-07-30 04:27","pubTimestamp":1785356863,"startTime":"0","endTime":"0","summary":"Covenant Logistics Group Inc（股票代码：CVLG）公布了其第二季度财务业绩。经调整后，该公司每股收益达到了0.42美元。\n在营收方面，该公司第二季度实现总收入3.32873亿美元。这一数据反映出公司在特定时期内的经营规模和市场表现。\n值得一提的是，此次业绩报告的发布时间为2026年7月29日。各项财务指标均基于当季的实际运营情况计算得出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","CVLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190860503","title":"财报前瞻｜Covenant Logistics Grouo Inc本季度营收预计增长11.90%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1190860503","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190860503?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:34","pubTimestamp":1784709269,"startTime":"0","endTime":"0","summary":"Covenant Logistics Grouo Inc将于2026年07月29日发布最新季度财报，市场关注收入改善与盈利承压的再平衡。市场一致预期本季度公司营收为3.22亿美元，同比增长11.90%；调整后每股收益为0.42美元，同比下降2.92%；息税前利润为1,336.00万美元，同比下降13.23%。上季度公司实现营收3.07亿美元，同比增长14.04%；毛利率为19.67%；归属于母公司股东的净利润为442.00万美元，净利率为1.44%；调整后每股收益为0.26美元，同比下降18.75%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Covenant Logistics Grouo Inc本季度营收预计增长11.90%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150165772","title":"新闻稿：Covenant Logistics Group宣布季度现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1150165772","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150165772?lang=zh_cn&edition=full","pubTime":"2026-05-16 04:06","pubTimestamp":1778875608,"startTime":"0","endTime":"0","summary":"Covenant Logistics Group Inc.  今日宣布，其董事会已决定对A类和B类普通股派发每股0.07美元的季度现金股息。该股息将于2026年6月26日支付给截至2026年6月5日登记在册的股东。Covenant Logistics Group Inc. 通过其子公司，向美国各地的客户提供一系列运输和物流服务。读者应审阅并考虑可能影响未来结果的因素，以及Covenant Logistics Group Inc.截至2025年12月31日年度的10-K表格年报中“风险因素”章节及其他披露，以及公司新闻稿、股东报告和向美国证券交易委员会提交的其他文件中的各种披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","CVLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505866472","title":"Covenant Logistics Group, Inc.盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505866472?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Covenant Logistics Group, Inc.股票出现波动，股价大幅跳水5.73%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体跌幅为0.02%。其相关个股中，Old Dominion Freight Line, Inc.、Rxo, Inc.、明珠货运涨幅较大，Toppoint Holdings Inc.、Covenant Logistics Group, Inc.、Saia, Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Toppoint Holdings Inc.、Old Dominion Freight Line, Inc.、Saia, Inc.，振幅分别为2.89%、1.06%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223306abb74ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223306abb74ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVLG","BK4232","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505003418","title":"Covenant Logistics Group, Inc.2024财年第三财季实现净利润12.88百万美元，同比减少3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505003418?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:01","pubTimestamp":1737687672,"startTime":"0","endTime":"0","summary":"1月24日，Covenant Logistics Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为12.88百万美元，同比减少3.59%；其中营业收入为2.88亿美元，同比减少0.35%，每股基本收益为0.49美元。从资产负债表来看，Covenant Logistics Group, Inc.总负债5.78亿美元，其中短期债务85.07百万美元，资产负债比为1.75，流动比率为1.11。机构评级：截至2025年1月24日，当前有3家机构对Covenant Logistics Group, Inc.目标价做出预测，其中目标均价为35.67美元，其中最低目标价为34.00美元，最高目标价为37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110123a22da49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110123a22da49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183700664","title":"2024年Q4 Covenant Logistics每股收益$0.49不及预期$0.50，销售额$2.77亿不及预期$2.849亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183700664","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183700664?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:14","pubTimestamp":1737666863,"startTime":"0","endTime":"0","summary":"Covenant Logistics Gr  公布2024年第四季度每股收益为$0.49，低于分析师预期的$0.50，差距为2%。与去年同期每股收益$0.54相比，下降了9.26%。公司季度销售额为$2.773亿，低于分析师预期的$2.849亿，差距为2.66%。相比去年同期的$2.73985亿，同比增长1.22%。以上内容来自Benzinga Earnings专栏，原文如下：Covenant Logistics Gr  reported quarterly earnings of $0.49 per share which missed the analyst consensus estimate of $0.50 by 2 percent. This is a 9.26 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $277.330 million which missed the a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2024年Q4 Covenant Logistics每股收益$0.49不及预期$0.50，销售额$2.77亿不及预期$2.849亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500312657","title":"Covenant Logistics Group, Inc.盘中异动 快速拉升5.43%报28.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500312657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500312657?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:35","pubTimestamp":1735936559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时35分，Covenant Logistics Group, Inc.股票出现波动，股价快速拉升5.43%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体涨幅为3.43%。其相关个股中，Rxo, Inc.、Covenant Logistics Group, Inc.、XPO物流涨幅较大，XPO物流、明珠货运、Saia, Inc.较为活跃，换手率分别为0.92%、0.86%、0.80%，振幅较大的相关个股有明珠货运、Rxo, Inc.、XPO物流，振幅分别为9.09%、7.05%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043559985a73e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043559985a73e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","CVLG","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481998341","title":"Covenant Logistics Group, Inc.盘中异动 急速拉升7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481998341?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Covenant Logistics Group, Inc.股票出现异动，股价快速拉升7.45%。Covenant Logistics Group, Inc.股票所在的货运行业中，整体涨幅为8.95%。其相关个股中，Arcbest Corporation、XPO物流、Saia, Inc.涨幅较大，Saia, Inc.、Covenant Logistics Group, Inc.、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为0.56%、0.56%、0.25%，振幅较大的相关个股有Saia, Inc.、Schneider National, Inc.、Old Dominion Freight Line, Inc.，振幅分别为15.51%、7.22%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385695bddd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385695bddd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","CVLG","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477594247","title":"Covenant Logistics Group, Inc.2024财年第二财季实现净利润12.04百万美元，同比减少0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477594247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477594247?lang=zh_cn&edition=full","pubTime":"2024-10-24 07:00","pubTimestamp":1729724426,"startTime":"0","endTime":"0","summary":"10月24日，Covenant Logistics Group, Inc.公布财报，公告显示公司2024财年第二财季净利润为12.04百万美元，同比减少0.82%；其中营业收入为2.87亿美元，同比增加4.74%，每股基本收益为0.93美元。从资产负债表来看，Covenant Logistics Group, Inc.总负债5.76亿美元，其中短期债务83.49百万美元，资产负债比为1.73，流动比率为1.08。机构评级：截至2024年10月24日，当前有3家机构对Covenant Logistics Group, Inc.目标价做出预测，其中目标均价为70.33美元，其中最低目标价为70.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024070036a1e4f085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024070036a1e4f085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVLG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.covenanttransport.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":-0.0048},{"period":"3month","weight":-0.1565},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.465},{"period":"ytd","weight":0.6039}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Covenant Logistics Group, Inc.成立于1986年，最初是提供货运服务的提供商，主要在跨洲车道使用两人驾驶团队。从那时起，该公司已从25台拖拉机发展到大约2300台拖拉机，并扩大了服务范围，为客户提供了广泛的运输和物流解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.028078},{"month":2,"riseRate":0.5,"avgChangeRate":0.023397},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006572},{"month":4,"riseRate":0.46875,"avgChangeRate":-0.001831},{"month":5,"riseRate":0.5625,"avgChangeRate":0.023051},{"month":6,"riseRate":0.5625,"avgChangeRate":0.04076},{"month":7,"riseRate":0.65625,"avgChangeRate":0.057578},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.024735},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.021859},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.009186},{"month":11,"riseRate":0.5,"avgChangeRate":0.029245},{"month":12,"riseRate":0.5,"avgChangeRate":0.028923}],"exchange":"NYSE","name":"Covenant Logistics Grouo Inc","nameEN":"Covenant Logistics Grouo Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Covenant Logistics Grouo Inc(CVLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Covenant Logistics Grouo Inc,CVLG,Covenant Logistics Grouo Inc股票,Covenant Logistics Grouo Inc股票老虎,Covenant Logistics Grouo Inc股票老虎国际,Covenant Logistics Grouo Inc行情,Covenant Logistics Grouo Inc股票行情,Covenant Logistics Grouo Inc股价,Covenant Logistics Grouo Inc股市,Covenant Logistics Grouo Inc股票价格,Covenant Logistics Grouo Inc股票交易,Covenant Logistics Grouo Inc股票购买,Covenant Logistics Grouo Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Covenant Logistics Grouo Inc(CVLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Covenant Logistics Grouo Inc(CVLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}