卡拉沃养殖(CVGW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CVGW 卡拉沃养殖

盘后交易 12-16 18:28:09 EST

21.82

+0.31

+1.44%

盘后21.82

+0.000.00%

17:35 EST

最高21.86	最低21.32	成交量18.21万
今开21.33	昨收21.51	日振幅2.49%
总市值3.90亿	流通市值3.63亿	总股本1,785万
成交额394.62万	换手率1.09%	流通股本1,664万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"卡拉沃养殖","latestPrice":21.82,"timestamp":1765918800000,"preClose":21.51,"halted":0,"volume":182104,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"17:35 EST","volume":12190,"amount":265985.8,"timestamp":1765924554906},"delay":0,"floatShares":16635783,"shares":17853323,"eps":0.881598,"marketStatus":"盘后交易","change":0.31,"latestTime":"12-16 18:28:09 EST","open":21.33,"high":21.855,"low":21.32,"amount":3946156.894992,"amplitude":0.024872,"askPrice":23.88,"askSize":100,"bidPrice":21.4,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.881598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1027310400000,"exchange":"NASDAQ","adjPreClose":21.51,"dividendRate":0.036664,"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"17:35 EST","volume":12190,"amount":265985.8,"timestamp":1765924554906},"volumeRatio":0.596268,"impliedVol":0.6756,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/CVGW/tweets","defaultTab":"tweets","newsList":[{"id":"1172880046","title":"新闻发布：卡拉沃养殖宣布领导层变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1172880046","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172880046?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:41","pubTimestamp":1762951300,"startTime":"0","endTime":"0","summary":"加利福尼亚州圣保拉，2025年11月12日 -- 卡拉沃养殖公司，全球领先的新鲜鳄梨、番茄、木瓜的采购、包装和分销，以及鳄梨酱及其他鳄梨产品的加工企业，今日宣布李·E·科尔将于2025年12月8日退休，结束其总裁兼首席执行官的任职。林德曼先生将继续担任卡拉沃董事会成员。公司在2025年6月11日已宣布收到一项非约束性意向收购卡拉沃养殖所有流通股份的提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4604","TM","NQmain","BK4588","03160","BK4555","BK4585","BK4099","CVGW"],"gpt_icon":0},{"id":"1149457726","title":"Calavo Growers, Inc.公布截至2025年7月31日第三季度及九个月期间财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1149457726","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149457726?lang=zh_cn&edition=full","pubTime":"2025-09-10 04:13","pubTimestamp":1757448800,"startTime":"0","endTime":"0","summary":"Calavo Growers, Inc.公布截至2025年7月31日第三季度及九个月期间财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2503919215","title":"卡拉沃养殖盘中异动 早盘股价大涨5.00%报23.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919215?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:18","pubTimestamp":1737040718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时18分，卡拉沃养殖股票出现异动，股价急速拉升5.00%。截至发稿，该股报23.65美元/股，成交量5.514万股，换手率0.31%，振幅4.09%。卡拉沃养殖股票所在的食品分销行业中，整体跌幅为0.68%。其相关个股中，卡拉沃养殖、富原集团、G. Will食品国际涨幅较大，卡拉沃养殖、富原集团、寰泰生技较为活跃，换手率分别为0.31%、0.29%、0.18%，振幅较大的相关个股有寰泰生技、富原集团、卡拉沃养殖，振幅分别为9.82%、4.62%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231838abad5b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231838abad5b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2503398247","title":"卡拉沃养殖2024财年实现净利润6.80百万美元，同比增加181.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503398247?lang=zh_cn&edition=full","pubTime":"2025-01-16 11:00","pubTimestamp":1736996425,"startTime":"0","endTime":"0","summary":"1月16日，卡拉沃养殖公布财报，公告显示公司2024财年净利润为6.80百万美元，同比增加181.53%；其中营业收入为6.62亿美元，同比减少31.89%，每股基本收益为-0.07美元。从资产负债表来看，卡拉沃养殖总负债99.34百万美元，其中短期债务4.17百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2025年1月16日，当前有2家机构对卡拉沃养殖目标价做出预测，其中目标均价为32.00美元，其中最低目标价为29.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110028abac9f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116110028abac9f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW"],"gpt_icon":0},{"id":"2503647015","title":"卡拉沃养殖盘中异动 股价大跌5.63%报22.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503647015?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，卡拉沃养殖股票出现波动，股价急速下跌5.63%。截至发稿，该股报22.80美元/股，成交量1.659万股，换手率0.09%，振幅0.00%。卡拉沃养殖股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，Hf Foods Group Inc.、联合原生态食品、The Chefs' Warehouse, Inc.涨幅较大，卡拉沃养殖、富原集团、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.09%、0.08%、0.03%，振幅较大的相关个股有联合原生态食品、The Chefs' Warehouse, Inc.、西斯科，振幅分别为0.86%、0.82%、0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048a222fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223048a222fd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2503300680","title":"Calavo Growers(CVGW.US)：2024年Q4财报实现营收1.7亿美元，前值为2.412亿美元，预期值为1.619亿美元；每股收益为0.05美元，前值为-0.33美元，预期值为0.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503300680?lang=zh_cn&edition=full","pubTime":"2025-01-15 06:04","pubTimestamp":1736892270,"startTime":"0","endTime":"0","summary":"Calavo Growers(CVGW.US)：2024年Q4财报实现营收1.7亿美元，前值为2.412亿美元，预期值为1.619亿美元；每股收益为0.05美元，前值为-0.33美元，预期值为0.30美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15060447459515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVGW"],"gpt_icon":0},{"id":"1173337805","title":"Calavo Growers 2024年第四季度调整后每股收益为0.05美元，低于预期的0.30美元，销售额为1.6996亿美元，高于预期的1.6193亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173337805","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173337805?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:48","pubTimestamp":1736891323,"startTime":"0","endTime":"0","summary":"Calavo Growers报告的季度每股收益为0.05美元，低于分析师普遍预期的0.30美元，低了83.33％。公司报告的季度销售额为1.6996亿美元，高于分析师普遍预期的1.6193亿美元，高出4.96％。以上内容来自Benzinga Earnings专栏，原文如下：Calavo Growers  reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.30 by 83.33 percent. The company reported quarterly sales of $169.96 million which beat the analyst consensus estimate of $161.93 million by 4.96 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Calavo Growers 2024年第四季度调整后每股收益为0.05美元，低于预期的0.30美元，销售额为1.6996亿美元，高于预期的1.6193亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2501265857","title":"卡拉沃养殖盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501265857?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:30","pubTimestamp":1736188206,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时30分，卡拉沃养殖股票出现波动，股价快速下跌5.06%。截至发稿，该股报24.19美元/股，成交量6.8841万股，换手率0.39%，振幅4.95%。卡拉沃养殖股票所在的食品分销行业中，整体跌幅为0.48%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为1.13%、0.44%、0.39%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、卡拉沃养殖，振幅分别为6.17%、5.58%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107023006a217c877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107023006a217c877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2481842219","title":"卡拉沃养殖盘中异动 快速上涨5.04%报30.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481842219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481842219?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:42","pubTimestamp":1730907722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时42分，卡拉沃养殖股票出现波动，股价急速拉升5.04%。截至发稿，该股报30.02美元/股，成交量7.5422万股，换手率0.42%，振幅3.60%。卡拉沃养殖股票所在的食品分销行业中，整体涨幅为2.41%。其相关个股中，安德森斯有限公司、Hf Foods Group Inc.、Performance Food Group Company涨幅较大，富原集团、卡拉沃养殖、Performance Food Group Company较为活跃，换手率分别为2.91%、0.43%、0.42%，振幅较大的相关个股有富原集团、寰泰生技、Hf Foods Group Inc.，振幅分别为6.63%、5.53%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234202aba6dbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234202aba6dbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calavo.com","stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.2101},{"period":"6month","weight":-0.2115},{"period":"1year","weight":-0.1907},{"period":"ytd","weight":-0.1565}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Calavo Growers, Inc.成立于1924年并开始进入加州鳄梨市场，它在国际鳄梨加工工业领域内处于领先地位，并且也是一个不断发展的加鲜加营养食物的供应商。该公司在鳄梨的营销、分拨、加工和其它易腐烂食物上的专业技术使得其有能力在世界范围内将大量生鲜和方便食品提供给那些食物分销商，生产批发商，超市，便利店和饭店。该公司主要从加州，墨西哥和智利购入鳄梨。通过各种不同的操作程序，对鳄梨，西红柿和夏威夷木瓜进行分类，打包和加工。该公司也在国内和国际市场内进行产品分销然后在三个部门内对其进行反馈：生鲜食品，Calavo食品和新配方食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.00051},{"month":2,"riseRate":0.652174,"avgChangeRate":0.013742},{"month":3,"riseRate":0.565217,"avgChangeRate":0.002286},{"month":4,"riseRate":0.625,"avgChangeRate":0.042875},{"month":5,"riseRate":0.375,"avgChangeRate":-0.025633},{"month":6,"riseRate":0.583333,"avgChangeRate":0.024303},{"month":7,"riseRate":0.458333,"avgChangeRate":0.018304},{"month":8,"riseRate":0.375,"avgChangeRate":-0.01435},{"month":9,"riseRate":0.583333,"avgChangeRate":0.015243},{"month":10,"riseRate":0.583333,"avgChangeRate":0.013969},{"month":11,"riseRate":0.666667,"avgChangeRate":0.000376},{"month":12,"riseRate":0.5,"avgChangeRate":0.013337}],"exchange":"NASDAQ","name":"卡拉沃养殖","nameEN":"Calavo Growers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡拉沃养殖(CVGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡拉沃养殖(CVGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡拉沃养殖,CVGW,卡拉沃养殖股票,卡拉沃养殖股票老虎,卡拉沃养殖股票老虎国际,卡拉沃养殖行情,卡拉沃养殖股票行情,卡拉沃养殖股价,卡拉沃养殖股市,卡拉沃养殖股票价格,卡拉沃养殖股票交易,卡拉沃养殖股票购买,卡拉沃养殖股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡拉沃养殖(CVGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡拉沃养殖(CVGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}