CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CV CapsoVision, Inc.

交易中 12-15 10:53:46 EST

13.66

+0.81

+6.31%

最高13.85	最低11.70	成交量7.83万
今开12.02	昨收12.85	日振幅16.72%
总市值6.39亿	流通市值7,172万	总股本4,677万
成交额101.93万	换手率1.49%	流通股本525.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":13.6606,"timestamp":1765814010863,"preClose":12.85,"halted":0,"volume":78332,"delay":0,"floatShares":5250000,"shares":46774067,"eps":-1.692392,"marketStatus":"交易中","change":0.8106,"latestTime":"12-15 10:53:46 EST","open":12.02,"high":13.848,"low":11.7,"amount":1019302.278212,"amplitude":0.16716,"askPrice":13.75,"askSize":200,"bidPrice":13.1,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-1.692392,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":12.85,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":12.85,"latestTime":"09:28 EST","volume":2901,"amount":32715.255834,"timestamp":1765808894182},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.85,"latestTime":"19:59 EST","volume":3684,"amount":45517.91,"timestamp":1765587545174},"volumeRatio":0.280148},"requestUrl":"/m/hq/s/CV/wiki","defaultTab":"wiki","newsList":[{"id":"2583253273","title":"Capsovision, Inc.盘中异动 早盘股价大跌5.42%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583253273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583253273?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:33","pubTimestamp":1762961596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时33分，Capsovision, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报5.15美元/股，成交量1.3401万股，换手率0.03%，振幅4.96%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2582999623","title":"Capsovision, Inc.盘中异动 早盘股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999623","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582999623?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:43","pubTimestamp":1762872188,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时43分，Capsovision, Inc.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报5.20美元/股，成交量7936股，换手率0.02%，振幅4.45%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2576927040","title":"北京民海生物科技有限公司抗柯萨奇病毒A16型的抗体及其制备方法和应用专利获授权（生物医药专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2576927040","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576927040?lang=zh_cn&edition=full","pubTime":"2025-10-18 14:14","pubTimestamp":1760768043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-10-17，“抗柯萨奇病毒A16型的抗体及其制备方法和应用”正式进入专利权的授权阶段。申请人为北京民海生物科技有限公司，该项生物医药专利涉及抗柯萨奇病毒A16型的抗体研发与应用。据专利信息显示，该抗体或其抗原结合片段可特异性结合并中和CV-A16毒株及其抗原，对CV-A16感染动物具有良好的保护作用，技术效果数据提升达显著优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2560399181","title":"Gauntlet 联合 FalconX 推出杠杆化 RWA 投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2560399181","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560399181?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:15","pubTimestamp":1755530101,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，风险管理协议 Gauntlet 宣布与数字资产交易平台 FalconX 达成合作，正式推出杠杆化 RWA 投资策略。该策略由 Morpho Labs 金库提供底层技术支持，并与 Pareto 共同开发完成。\n\n根据协议机制，该策略允许用户将 Pareto FalconX Credit Vault（CV）代币作为抵押资产借入 USDC 稳定币，并在严格的风险控制框架下继续购入 CV 代币，实现杠杆化投资操作。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2198382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU0106831901.USD","BK4082","LU1668664300.SGD","LU1791807156.HKD","CV","LU1861220207.SGD","LU1861217088.USD","BK4023","CRCL"],"gpt_icon":0},{"id":"2558148506","title":"南京星邺汇捷中标天翼视联CV算法研发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558148506","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558148506?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:49","pubTimestamp":1754718543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年8月8日，天翼视联CV算法二开及适配研发项目发布中标结果。项目第一成交候选人为南京星邺汇捷网络科技有限公司，不含税总价为1939503.75元，含税总价2055873.98元，增值税税率6%。项目采购人为天翼视联，代理机构为中通服咨询设计研究院有限公司。公示期为2025年8月11日至2025年8月13日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080913494994d9285c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2556880054","title":"CV新闻速览(7月26日-8月3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556880054","media":"商用汽车","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556880054?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:29","pubTimestamp":1754299763,"startTime":"0","endTime":"0","summary":"福田汽车2025年中商务会召开2025年7月28日，以\"争创世界一流商用车企业\"为主题的福田汽车2025年中商务会在国家会议中心隆重举行。2025上半年，福田汽车销量达32.7万辆，同比增长9.1%。中国重汽已连续20年位居行业出口首位。江淮1van“三全”新品上市，领航新能源物流车3.0时代7月30日，江淮商用车正式宣告江淮1van全系列、全场景、全价值新品耀世而来，领航新能源物流车3.0时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804180012a47432b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","600166","600418","CV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://capsovision.com","stockEarnings":[{"period":"1week","weight":0.8623},{"period":"1month","weight":1.3195},{"period":"3month","weight":2.1189},{"period":"6month","weight":1.57},{"period":"ytd","weight":1.57}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CapsoVision, Inc.于2005年8月1日根据特拉华州法律注册成立，名称为“Capso Vision, Inc.”，并于2016年5月31日更名为CapsoVision, Inc.。该公司是一家商业阶段的医疗技术公司，开发先进的成像和人工智能技术，这些技术部署在他们的胶囊内窥镜解决方案中，用于识别胃肠道异常，用于诊断和筛查目的。","exchange":"NASDAQ","name":"CapsoVision, Inc.","nameEN":"CapsoVision, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CapsoVision, Inc.,CV,CapsoVision, Inc.股票,CapsoVision, Inc.股票老虎,CapsoVision, Inc.股票老虎国际,CapsoVision, Inc.行情,CapsoVision, Inc.股票行情,CapsoVision, Inc.股价,CapsoVision, Inc.股市,CapsoVision, Inc.股票价格,CapsoVision, Inc.股票交易,CapsoVision, Inc.股票购买,CapsoVision, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}