CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CV CapsoVision, Inc.

交易中 04-01 13:34:48 EDT

6.90

-0.39

-5.35%

最高7.49	最低6.66	成交量7.53万
今开7.47	昨收7.29	日振幅11.35%
总市值3.44亿	流通市值1.98亿	总股本4,984万
成交额52.58万	换手率0.26%	流通股本2,865万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":6.9,"timestamp":1775064829926,"preClose":7.29,"halted":0,"volume":75303,"delay":0,"changeRate":-0.05349794238683123,"floatShares":28645900,"shares":49838211,"eps":-0.54,"marketStatus":"交易中","change":-0.39,"latestTime":"04-01 13:34:48 EDT","open":7.47,"high":7.4873,"low":6.66,"amount":525766.6002420001,"amplitude":0.113484,"askPrice":6.92,"askSize":45,"bidPrice":6.79,"bidSize":260,"shortable":3,"etf":0,"ttmEps":-0.54,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775073600000},"marketStatusCode":2,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":7.29,"preHourTrading":{"tag":"盘前","latestPrice":7.462,"preClose":7.29,"latestTime":"09:27 EDT","volume":24,"amount":176.49199199999998,"timestamp":1775050072078,"change":0.172,"changeRate":0.023594,"amplitude":0.023594},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"18:26 EDT","volume":621,"amount":4530.69,"timestamp":1774995973513,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.413608},"requestUrl":"/m/hq/s/CV","defaultTab":"news","newsList":[{"id":"2601909334","title":"字节跳动估值3500亿美元 红杉新基金募资收股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2601909334","media":"鞭牛士Bianews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601909334?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:40","pubTimestamp":1767843637,"startTime":"0","endTime":"0","summary":"三位消息人士称，字节跳动的股份将主导新基金的构成。其中一位消息人士表示，HSG持有字节跳动略高于11%的股份，是这家社交媒体巨头最大的外部股东之一。字节跳动未回应置评请求。消息人士称，字节跳动在第三季度启动了一项员工持股回购计划，估值超过3300亿美元，较3月份的上一次回购增长了5.5%。此外，HSG还参与了字节跳动2016年的10亿美元D轮融资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk8rqzRorl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["CV","BK4200","SIG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601872621","title":"Capsovision, Inc.盘中异动 早盘快速跳水5.18%报8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872621?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:23","pubTimestamp":1767713026,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日23时23分，Capsovision, Inc.股票出现波动，股价大幅跳水5.18%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为2.23%。其相关个股中，Neuroone Medical Technologies Corporation、Intelligent Bio Solutions Inc.、Neuronetics, Inc.涨幅较大，Intelligent Bio Solutions Inc.、沃氪医疗、Profusa, Inc.较为活跃，换手率分别为69.20%、10.35%、7.77%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Pavmed Inc.、Profusa, Inc.，振幅分别为24.36%、15.19%、14.74%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106232346a6faf45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106232346a6faf45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595835774","title":"Capsovision, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595835774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595835774?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:39","pubTimestamp":1767105581,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时39分，Capsovision, Inc.股票出现波动，股价快速上涨5.27%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。其相关个股中，Profusa, Inc.、Autonomix Medical, Inc.、Capsovision, Inc.涨幅较大，沃氪医疗、Autonomix Medical, Inc.、Profusa, Inc.较为活跃，换手率分别为2856.46%、1107.96%、374.60%，振幅较大的相关个股有Profusa, Inc.、Autonomix Medical, Inc.、沃氪医疗，振幅分别为42.90%、27.83%、11.73%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223941953bd4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223941953bd4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594242306","title":"打爆！上市公司做空，亏掉上千万！","url":"https://stock-news.laohu8.com/highlight/detail?id=2594242306","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594242306?lang=zh_cn&edition=full","pubTime":"2025-12-28 00:02","pubTimestamp":1766851320,"startTime":"0","endTime":"0","summary":"做空碳酸锂期货，上市公司巨亏中国基金报记者 泰勒大家好，关注一则上市公司做空碳酸锂期货巨亏上千万的消息。近日，锂电板块知名公司江特电机公告，经公司初步测算，公司商品期货和衍生品交易已确认损益及浮动亏损金额已达到公司最近一年经审计的归属于上市公司股东净利润的10%且绝对金额超过一千万元人民币。但因近期碳酸锂期货价格持续上涨，导致公司期货账户出现亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656336543&idx=1&sn=b325f8ebb85d18046ee9db2fd838dda1&chksm=8a0fc6340c2c33aa94ae1945e97b8bbfdd42123c3b2fcaf4c91126edf3591cd043015757c0d6&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656336543&idx=1&sn=b325f8ebb85d18046ee9db2fd838dda1&chksm=8a0fc6340c2c33aa94ae1945e97b8bbfdd42123c3b2fcaf4c91126edf3591cd043015757c0d6&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","CV","ESS","BK4585","BK4597","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583253273","title":"Capsovision, Inc.盘中异动 早盘股价大跌5.42%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583253273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583253273?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:33","pubTimestamp":1762961596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时33分，Capsovision, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报5.15美元/股，成交量1.3401万股，换手率0.03%，振幅4.96%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582999623","title":"Capsovision, Inc.盘中异动 早盘股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999623","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582999623?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:43","pubTimestamp":1762872188,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时43分，Capsovision, Inc.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报5.20美元/股，成交量7936股，换手率0.02%，振幅4.45%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576927040","title":"北京民海生物科技有限公司抗柯萨奇病毒A16型的抗体及其制备方法和应用专利获授权（生物医药专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2576927040","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576927040?lang=zh_cn&edition=full","pubTime":"2025-10-18 14:14","pubTimestamp":1760768043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-10-17，“抗柯萨奇病毒A16型的抗体及其制备方法和应用”正式进入专利权的授权阶段。申请人为北京民海生物科技有限公司，该项生物医药专利涉及抗柯萨奇病毒A16型的抗体研发与应用。据专利信息显示，该抗体或其抗原结合片段可特异性结合并中和CV-A16毒株及其抗原，对CV-A16感染动物具有良好的保护作用，技术效果数据提升达显著优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://capsovision.com","stockEarnings":[{"period":"1week","weight":-0.1611},{"period":"1month","weight":0.3279},{"period":"3month","weight":-0.3181},{"period":"6month","weight":0.5188},{"period":"1year","weight":0.458},{"period":"ytd","weight":-0.3181}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CapsoVision, Inc.于2005年8月1日根据特拉华州法律注册成立，名称为“Capso Vision, Inc.”，并于2016年5月31日更名为CapsoVision, Inc.。该公司是一家商业阶段的医疗技术公司，开发先进的成像和人工智能技术，这些技术部署在他们的胶囊内窥镜解决方案中，用于识别胃肠道异常，用于诊断和筛查目的。","exchange":"NASDAQ","name":"CapsoVision, Inc.","nameEN":"CapsoVision, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CapsoVision, Inc.,CV,CapsoVision, Inc.股票,CapsoVision, Inc.股票老虎,CapsoVision, Inc.股票老虎国际,CapsoVision, Inc.行情,CapsoVision, Inc.股票行情,CapsoVision, Inc.股价,CapsoVision, Inc.股市,CapsoVision, Inc.股票价格,CapsoVision, Inc.股票交易,CapsoVision, Inc.股票购买,CapsoVision, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CapsoVision, Inc.(CV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CapsoVision, Inc.(CV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}