Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CUB Lionheart Holdings

交易中 09-10 15:49:41 EDT

10.87

-0.01

-0.09%

最高10.88	最低10.86	成交量16.88万
今开10.87	昨收10.88	日振幅0.14%
总市值2.84亿	流通市值1.48亿	总股本2,616万
成交额183.44万	换手率1.24%	流通股本1,360万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CUB","market":"US","secType":"STK","nameCN":"Lionheart Holdings","latestPrice":10.87,"timestamp":1789069680185,"preClose":10.88,"halted":0,"volume":168766,"delay":0,"changeRate":-0.0009191176470589672,"floatShares":13596199,"shares":26162800,"eps":0.059288,"marketStatus":"交易中","change":-0.01,"latestTime":"09-10 15:49:41 EDT","open":10.87,"high":10.8756,"low":10.86,"amount":1834423.470282,"amplitude":0.001434,"askPrice":10.9,"askSize":1200,"bidPrice":10.86,"bidSize":3023,"shortable":3,"etf":0,"ttmEps":0.059288,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.88,"latestTime":"09:27 EDT","volume":1980,"amount":21522.6,"timestamp":1789046867786,"change":-0.01,"changeRate":-0.000919,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:04 EDT","volume":2,"amount":21.76,"timestamp":1788984245698,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.829578,"impliedVol":0.1484,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CUB/wiki","defaultTab":"wiki","newsList":[{"id":"1103848928","title":"Lionheart Holdings与Keo Energy签署潜在业务合并意向书，SEC文件披露日期为2026年7月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=1103848928","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103848928?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:46","pubTimestamp":1784580374,"startTime":"0","endTime":"0","summary":"Lionheart Holdings已与Keo Energy就一项潜在的业务合并签署了意向书。根据一份提交给美国证券交易委员会（SEC）的文件，该意向书的签署日期为2026年7月15日。此举标志着双方可能迈向更深层次的战略整合，旨在探索协同效应并寻求新的增长机遇。意向书的签署是推进潜在交易的重要初步步骤，后续仍需经过尽职调查、最终协议的谈判以及必要的监管和股东批准等程序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147387575","title":"Lionheart Holdings - 资金或用于收购委内瑞拉石油资产及公司一般用途 - 美国证交会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1147387575","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147387575?lang=zh_cn&edition=full","pubTime":"2026-06-04 05:31","pubTimestamp":1780522277,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Lionheart Holdings 的融资所得款项，可能被用于收购委内瑞拉的石油资产，同时也可能用于公司的一般运营目的。这一披露揭示了该公司在特定地区的战略布局意图，以及其对资金使用的潜在规划。文件信息显示，相关举措可能涉及对海外能源资产的整合，但具体交易细节与时间表尚未明确。此举反映了部分公司寻求多元化资产配置，或拓展特定资源领域业务的动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120324016","title":"狮心控股宣布聚焦委内瑞拉上游油气领域潜在业务合并 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1120324016","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120324016?lang=zh_cn&edition=full","pubTime":"2026-06-04 05:31","pubTimestamp":1780522275,"startTime":"0","endTime":"0","summary":"狮心控股已通过提交给美国证券交易委员会的文件宣布，公司当前正将战略重点放在探索委内瑞拉上游石油与天然气行业的潜在业务合并机会上。此举标志着公司可能有意向该特定能源领域进行战略拓展或整合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cubic.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.0018},{"period":"6month","weight":0.014},{"period":"1year","weight":0.0362},{"period":"ytd","weight":0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lionheart Holdings是一家空白支票公司，于2024年2月21日作为开曼群岛豁免公司成立，旨在实现与一家或多家企业的合并、股份交换、资产收购、股份购买、重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.512195,"avgChangeRate":0.02999},{"month":2,"riseRate":0.536585,"avgChangeRate":-0.005756},{"month":3,"riseRate":0.585366,"avgChangeRate":0.009028},{"month":4,"riseRate":0.52381,"avgChangeRate":0.026139},{"month":5,"riseRate":0.5,"avgChangeRate":0.01753},{"month":6,"riseRate":0.390244,"avgChangeRate":-0.002454},{"month":7,"riseRate":0.585366,"avgChangeRate":0.012589},{"month":8,"riseRate":0.52381,"avgChangeRate":0.020292},{"month":9,"riseRate":0.439024,"avgChangeRate":0.01084},{"month":10,"riseRate":0.512195,"avgChangeRate":-0.000279},{"month":11,"riseRate":0.658537,"avgChangeRate":0.028435},{"month":12,"riseRate":0.536585,"avgChangeRate":0.004908}],"exchange":"NASDAQ","name":"Lionheart Holdings","nameEN":"Lionheart Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lionheart Holdings(CUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lionheart Holdings,CUB,Lionheart Holdings股票,Lionheart Holdings股票老虎,Lionheart Holdings股票老虎国际,Lionheart Holdings行情,Lionheart Holdings股票行情,Lionheart Holdings股价,Lionheart Holdings股市,Lionheart Holdings股票价格,Lionheart Holdings股票交易,Lionheart Holdings股票购买,Lionheart Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lionheart Holdings(CUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lionheart Holdings(CUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}