诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTHR 诗思（香港）

交易中 05-06 12:42:08 EDT

0.3001

-0.0053

-1.74%

最高0.3166	最低0.3000	成交量5.72万
今开0.3030	昨收0.3054	日振幅5.44%
总市值910.65万	流通市值661.27万	总股本3,034万
成交额1.73万	换手率0.26%	流通股本2,203万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"诗思（香港）","latestPrice":0.3001,"timestamp":1715013479892,"preClose":0.3054,"halted":0,"volume":57196,"delay":0,"floatShares":22034837,"shares":30344955,"eps":-0.602764,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0053,"latestTime":"05-06 12:42:08 EDT","open":0.303,"high":0.3166,"low":0.3,"amount":17265.9509864,"amplitude":0.054355,"askPrice":0.3098,"askSize":100,"bidPrice":0.3,"bidSize":1414,"shortable":0,"etf":0,"ttmEps":-0.602764,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"listingDate":879483600000,"adjPreClose":0.3054,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.316,"preClose":0.3054,"latestTime":"09:05 EDT","volume":61,"amount":19.3380004,"timestamp":1715000712941},"postHourTrading":{"tag":"盘后","latestPrice":0.3054,"preClose":0.3054,"latestTime":"19:38 EDT","volume":2,"amount":0.672,"timestamp":1714779528395},"volumeRatio":0.72295},"requestUrl":"/m/hq/s/CTHR/wiki","defaultTab":"wiki","newsList":[{"id":"2432970448","title":"诗思(香港)盘中异动 快速跳水8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970448","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432970448?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743134,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，诗思(香港)股票出现异动，股价大幅下跌8.18%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、摩凡陀涨幅较大，诗思(香港)、Tapestry, Inc.、福斯尔集团较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Capri Holdings Limited，振幅分别为3.57%、1.46%、0.97%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132148b707f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132148b707f45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432697988","title":"诗思(香港)盘中异动 早盘快速跳水5.79%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432697988","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432697988?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:37","pubTimestamp":1714660677,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时37分，诗思(香港)股票出现异动，股价急速下跌5.79%。截至发稿，该股报0.335美元/股，成交量1260股，换手率0.00%，振幅2.87%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。其相关个股中，Adamas One Corp.、Envela Corporation、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.38%、0.36%、0.10%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Envela Corporation，振幅分别为5.76%、5.75%、5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222375787e85594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222375787e85594&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432503743","title":"诗思(香港)盘中异动 早盘股价大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432503743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432503743?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:22","pubTimestamp":1714573365,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时22分，诗思(香港)股票出现异动，股价快速上涨7.73%。截至发稿，该股报0.359美元/股，成交量4484股，换手率0.01%，振幅1.95%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.39%。其相关个股中，诗思(香港)、Birks Group Inc.、福斯尔集团涨幅较大，福斯尔集团、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.58%、0.22%、0.16%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为7.86%、3.01%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012222457a57dca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012222457a57dca3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432585924","title":"诗思(香港)盘中异动 下午盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432585924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432585924?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:16","pubTimestamp":1714504576,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时16分，诗思(香港)股票出现异动，股价大幅拉升5.23%。截至发稿，该股报0.354美元/股，成交量3.3005万股，换手率0.11%，振幅4.34%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.69%。其相关个股中，复朗集团、诗思(香港)、Adamas One Corp.涨幅较大，福斯尔集团、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为2.06%、1.55%、1.40%，振幅较大的相关个股有Adamas One Corp.、复朗集团、Myt Netherlands Parent Bv，振幅分别为17.81%、17.72%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010316167a57ca6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010316167a57ca6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431082864","title":"诗思(香港)盘中异动 早盘快速拉升9.80%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431082864","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431082864?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:06","pubTimestamp":1714399573,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时06分，诗思(香港)股票出现波动，股价急速拉升9.80%。截至发稿，该股报0.355美元/股，成交量1.16万股，换手率0.04%，振幅6.99%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.57%。其相关个股中，诗思(香港)、Adamas One Corp.、The Realreal, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.37%、0.17%、0.12%，振幅较大的相关个股有Adamas One Corp.、诗思(香港)、Birks Group Inc.，振幅分别为19.90%、9.83%、8.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922061487e84c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922061487e84c1a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430778855","title":"诗思(香港)盘中异动 股价大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430778855","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430778855?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:22","pubTimestamp":1714148572,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日00时22分，诗思(香港)股票出现异动，股价急速跳水10.81%。截至发稿，该股报0.321美元/股，成交量3.1418万股，换手率0.10%，振幅2.75%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.13%。其相关个股中，The Realreal, Inc.、Brilliant Earth Group, Inc.、Birks Group Inc.涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为0.98%、0.52%、0.47%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Adamas One Corp.，振幅分别为10.78%、8.23%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427002253861e9972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427002253861e9972&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430280870","title":"诗思(香港)盘中异动 早盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430280870","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430280870?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:55","pubTimestamp":1714056902,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时55分，诗思(香港)股票出现波动，股价大幅下跌5.01%。截至发稿，该股报0.360美元/股，成交量6168股，换手率0.02%，振幅5.01%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为3.00%。其相关个股中，Adamas One Corp.、摩凡陀、Birks Group Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为0.63%、0.50%、0.29%，振幅较大的相关个股有Myt Netherlands Parent Bv、福斯尔集团、诗思(香港)，振幅分别为6.42%、6.15%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522550287afb780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522550287afb780&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429748112","title":"诗思(香港)盘中异动 股价大涨5.38%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429748112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429748112?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:07","pubTimestamp":1713888425,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日00时07分，诗思(香港)股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.390美元/股，成交量5.1818万股，换手率0.17%，振幅3.24%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.45%。其相关个股中，诗思(香港)、Adamas One Corp.、The Realreal, Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为2.56%、1.27%、0.89%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、Birks Group Inc.，振幅分别为7.82%、5.24%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240007057922b5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240007057922b5d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429978293","title":"诗思(香港)盘中异动 早盘股价大涨5.61%报0.375美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429978293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429978293?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:02","pubTimestamp":1713798140,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时02分，诗思(香港)股票出现异动，股价急速拉升5.61%。截至发稿，该股报0.375美元/股，成交量1.0299万股，换手率0.03%，振幅6.34%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.27%。其相关个股中，Adamas One Corp.、诗思(香港)、The Realreal, Inc.涨幅较大，The Realreal, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.69%、0.29%、0.27%，振幅较大的相关个股有Adamas One Corp.、Myt Netherlands Parent Bv、诗思(香港)，振幅分别为13.33%、9.66%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222302207a549b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222302207a549b24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428568667","title":"诗思(香港)盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428568667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428568667?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:49","pubTimestamp":1713548970,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时49分，诗思(香港)股票出现异动，股价急速拉升5.34%。截至发稿，该股报0.359美元/股，成交量16.7933万股，换手率0.55%，振幅5.86%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.12%。其相关个股中，福斯尔集团、Adamas One Corp.、诗思(香港)涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.78%、0.67%、0.66%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Adamas One Corp.、福斯尔集团，振幅分别为8.63%、8.00%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001493087e822ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001493087e822ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428834011","title":"诗思(香港)盘中异动 急速上涨5.58%报0.358美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428834011","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428834011?lang=zh_cn&edition=full","pubTime":"2024-04-17 23:15","pubTimestamp":1713366911,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日23时15分，诗思(香港)股票出现异动，股价快速拉升5.58%。截至发稿，该股报0.358美元/股，成交量1.3608万股，换手率0.04%，振幅7.35%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.12%。其相关个股中，诗思(香港)、Birks Group Inc.、Adamas One Corp.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.24%、0.69%、0.40%，振幅较大的相关个股有诗思(香港)、复朗集团、福斯尔集团，振幅分别为7.35%、6.21%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041723151187e8168b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041723151187e8168b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427875861","title":"诗思(香港)盘中异动 大幅上涨5.93%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427875861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427875861?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:17","pubTimestamp":1713277061,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时17分，诗思(香港)股票出现波动，股价快速上涨5.93%。截至发稿，该股报0.320美元/股，成交量2974股，换手率0.01%，振幅2.48%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.35%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622174187e80fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622174187e80fe5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006057","title":"诗思(香港)盘中异动 快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006057?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187913,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，诗思(香港)股票出现波动，股价大幅拉升6.67%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，诗思(香港)、Adamas One Corp.、Tapestry, Inc.涨幅较大，诗思(香港)、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.13%、0.04%、0.02%，振幅较大的相关个股有Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited，振幅分别为0.92%、0.92%、0.66%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213153877fcb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213153877fcb6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780054","title":"诗思(香港)盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780054","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780054?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:34","pubTimestamp":1712928842,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时34分，诗思(香港)股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.317美元/股，成交量2411股，换手率0.01%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.01%。其相关个股中，诗思(香港)、福斯尔集团、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Adamas One Corp.较为活跃，换手率分别为0.06%、0.02%、0.02%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、Tapestry, Inc.，振幅分别为5.66%、2.60%、0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122134028b175a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122134028b175a2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426298689","title":"诗思(香港)盘中异动 快速上涨5.91%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426298689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426298689?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:57","pubTimestamp":1712854659,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日00时57分，诗思(香港)股票出现波动，股价急速拉升5.91%。截至发稿，该股报0.321美元/股，成交量6.5162万股，换手率0.21%，振幅4.95%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.20%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、Birks Group Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.71%、0.72%、0.69%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、Birks Group Inc.，振幅分别为8.37%、6.47%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005739791ff5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005739791ff5a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425803918","title":"诗思(香港)盘中异动 快速上涨5.90%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425803918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425803918?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:36","pubTimestamp":1712583405,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时36分，诗思(香港)股票出现异动，股价快速上涨5.90%。截至发稿，该股报0.339美元/股，成交量8386股，换手率0.03%，振幅0.44%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、诗思(香港)涨幅较大，The Realreal, Inc.、福斯尔集团、诗思(香港)较为活跃，换手率分别为0.10%、0.03%、0.03%，振幅较大的相关个股有Adamas One Corp.、The Realreal, Inc.、福斯尔集团，振幅分别为8.22%、5.07%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213646791f2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213646791f2c41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425551336","title":"诗思(香港)盘中异动 下午盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425551336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425551336?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:19","pubTimestamp":1712344777,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时19分，诗思(香港)股票出现波动，股价快速下跌5.46%。截至发稿，该股报0.317美元/股，成交量1.2809万股，换手率0.04%，振幅2.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.77%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060319377a5115f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060319377a5115f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422906991","title":"诗思(香港)盘中异动 早盘股价大涨5.82%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422906991","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422906991?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:50","pubTimestamp":1711633858,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时50分，诗思(香港)股票出现波动，股价快速上涨5.82%。截至发稿，该股报0.360美元/股，成交量3.02万股，换手率0.10%，振幅4.09%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.52%。其相关个股中，Birks Group Inc.、复朗集团、诗思(香港)涨幅较大，The Realreal, Inc.、Birks Group Inc.、诗思(香港)较为活跃，换手率分别为0.17%、0.11%、0.10%，振幅较大的相关个股有Birks Group Inc.、诗思(香港)、福斯尔集团，振幅分别为9.83%、4.35%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821505887e7cc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821505887e7cc26&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422543490","title":"诗思(香港)盘中异动 急速下挫7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543490","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422543490?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:52","pubTimestamp":1711374736,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时52分，诗思(香港)股票出现波动，股价急速下跌7.86%。截至发稿，该股报0.340美元/股，成交量1291股，换手率0.00%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.05%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。该公司销售珠宝通过两个运营部门即在线渠道部门和传统部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325215216861e0e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325215216861e0e01&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421810423","title":"诗思(香港)盘中异动 大幅下挫5.18%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421810423","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421810423?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:20","pubTimestamp":1711117242,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时20分，诗思(香港)股票出现波动，股价急速下跌5.18%。截至发稿，该股报0.355美元/股，成交量1.5871万股，换手率0.05%，振幅3.34%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.83%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222204287e7b13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032222204287e7b13b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.charlesandcolvard.com","stockEarnings":[{"period":"1week","weight":-0.0557},{"period":"1month","weight":-0.0689},{"period":"3month","weight":-0.2169},{"period":"6month","weight":-0.0843},{"period":"1year","weight":-0.6783},{"period":"ytd","weight":-0.2555}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Charles & Colvard, Ltd.是北卡罗来纳州的一家公司，成立于1995年，制造，销售和分销Charles＆Colvard创建的Moissanite以及以其专有的Moissanite宝石为特色的成品珠宝，并在全球珠宝市场上出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.004912},{"month":2,"riseRate":0.518519,"avgChangeRate":0.029022},{"month":3,"riseRate":0.407407,"avgChangeRate":0.019302},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053294},{"month":5,"riseRate":0.407407,"avgChangeRate":0.030312},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.003636},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.052883},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.017059},{"month":9,"riseRate":0.384615,"avgChangeRate":0.003317},{"month":10,"riseRate":0.423077,"avgChangeRate":-0.04498},{"month":11,"riseRate":0.461538,"avgChangeRate":0.087764},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.019954}],"exchange":"NASDAQ","name":"诗思（香港）","nameEN":"Charles & Colvard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诗思（香港）,CTHR,诗思（香港）股票,诗思（香港）股票老虎,诗思（香港）股票老虎国际,诗思（香港）行情,诗思（香港）股票行情,诗思（香港）股价,诗思（香港）股市,诗思（香港）股票价格,诗思（香港）股票交易,诗思（香港）股票购买,诗思（香港）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}