大众信托合众银行(CTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTBI 大众信托合众银行

休市中 10-23 16:00:00 EDT

70.50

-0.59

-0.83%

盘后70.50

+0.000.00%

19:30 EDT

最高71.33	最低70.15	成交量15.02万
今开70.50	昨收71.09	日振幅1.66%
总市值12.77亿	流通市值11.77亿	总股本1,812万
成交额1,062万	换手率0.90%	流通股本1,669万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTBI","market":"US","secType":"STK","nameCN":"大众信托合众银行","latestPrice":70.5,"timestamp":1792785600000,"preClose":71.09,"halted":0,"volume":150197,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"19:30 EDT","volume":2248,"amount":158485.37,"timestamp":1792798204269,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008299338866225959,"floatShares":16691099,"shares":18115847,"eps":6.079782,"marketStatus":"休市中","change":-0.59,"latestTime":"10-23 16:00:00 EDT","open":70.5,"high":71.33,"low":70.15,"amount":10620654.264318,"amplitude":0.016599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.079782,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.09,"dividendRate":0.032624,"preHourTrading":{"tag":"盘前","latestPrice":71.6785,"preClose":71.09,"latestTime":"08:31 EDT","volume":2,"amount":141.845,"timestamp":1792758694776,"change":0.5885,"changeRate":0.008278,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"19:30 EDT","volume":2248,"amount":158485.37,"timestamp":1792798204269,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8928817708970226,"impliedVol":0.096,"impliedVolPercentile":0.0837},"requestUrl":"/m/hq/s/CTBI/tweets","defaultTab":"tweets","newsList":[{"id":"1191111325","title":"大众信托合众银行第二季度每股收益1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191111325","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191111325?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:33","pubTimestamp":1784118807,"startTime":"0","endTime":"0","summary":"大众信托合众银行(Community Trust Bancorp)公布第二季度业绩，净利润达到2962.3万美元。该季度每股收益为1.64美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503606964","title":"Community Trust Bancorp(CTBI.US)：2024年Q4财报实现营收6568.7万美元，前值为5670万美元，预期值为6367万美元；每股收益为1.25美元，前值为1.04美元，预期值为1.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503606964?lang=zh_cn&edition=full","pubTime":"2025-01-16 06:50","pubTimestamp":1736981451,"startTime":"0","endTime":"0","summary":"Community Trust Bancorp(CTBI.US)：2024年Q4财报实现营收6568.7万美元，前值为5670万美元，预期值为6367万美元；每股收益为1.25美元，前值为1.04美元，预期值为1.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16065047498752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184402147","title":"Community Trust Bancorp第四季度每股收益$1.25超出预期$1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=1184402147","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184402147?lang=zh_cn&edition=full","pubTime":"2025-01-15 21:23","pubTimestamp":1736947383,"startTime":"0","endTime":"0","summary":"Community Trust Bancorp公布的季度每股收益为$1.25，超出分析师预期的$1.20，涨幅为4.17%。相比去年同期每股收益$1.04，本季度增长了20.19%。以上内容来自Benzinga Earnings专栏，原文如下：Community Trust Bancorp  reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.20 by 4.17 percent. This is a 20.19 percent increase over earnings of $1.04 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Community Trust Bancorp第四季度每股收益$1.25超出预期$1.20","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100540169","title":"小盘股或成2025年市场黑马：12只便宜股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1100540169","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100540169?lang=zh_cn&edition=full","pubTime":"2025-01-02 11:33","pubTimestamp":1735788836,"startTime":"0","endTime":"0","summary":"小盘股通常在投资者青睐大盘股后表现优异，而当下或许正是小盘股大放异彩的时机。尽管作为资产类别的小盘股早已失去了学术界的推崇，但未来几年内，小盘股或许依然是值得下注的领域。许多金融专业人士从这项研究和其他研究中得出结论，没有理由青睐小盘股而非大盘股。估值吸引力小盘股当前的估值水平远低于大盘股，在历史上，这通常是其跑赢市场的先兆。","market":"sh","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","UGI","ATLC","JWN","CTBI","FULT","SAH","ASB","VCTR","MHO","FDP","KBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159968","title":"大众信托合众银行盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159968?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:38","pubTimestamp":1734554339,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，大众信托合众银行股票出现异动，股价急速跳水5.19%。截至发稿，该股报54.58美元/股，成交量4.542万股，换手率0.25%，振幅5.50%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大众信托合众银行股票所在的银行行业中，整体跌幅为1.72%。大众信托合众银行公司简介：Community Trust Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043859984cb8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043859984cb8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485615482","title":"大众信托合众银行盘中异动 早盘股价大跌9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485615482?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，大众信托合众银行股票出现异动，股价大幅下挫9.67%。截至发稿，该股报52.98美元/股，成交量1199股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大众信托合众银行股票所在的银行行业中，整体跌幅为0.02%。大众信托合众银行公司简介：Community Trust Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223213abd79244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223213abd79244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482306107","title":"大众信托合众银行盘中异动 临近午盘急速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482306107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482306107?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:59","pubTimestamp":1731344373,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时59分，大众信托合众银行股票出现异动，股价大幅上涨5.44%。截至发稿，该股报60.89美元/股，成交量2.0021万股，换手率0.11%，振幅2.63%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大众信托合众银行股票所在的银行行业中，整体涨幅为1.43%。大众信托合众银行公司简介：Community Trust Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005933abb6ac22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005933abb6ac22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481134411","title":"大众信托合众银行盘中异动 股价大跌5.01%报57.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481134411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481134411?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:14","pubTimestamp":1731003256,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时14分，大众信托合众银行股票出现异动，股价急速跳水5.01%。截至发稿，该股报57.85美元/股，成交量3.7784万股，换手率0.21%，振幅4.06%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大众信托合众银行股票所在的银行行业中，整体跌幅为0.94%。大众信托合众银行公司简介：Community Trust Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108021416a2215f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108021416a2215f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481461983","title":"大众信托合众银行盘中异动 急速上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481461983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481461983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903534,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，大众信托合众银行股票出现波动，股价快速拉升6.21%。截至发稿，该股报56.07美元/股，成交量2552股，换手率0.01%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大众信托合众银行股票所在的银行行业中，整体涨幅为3.27%。大众信托合众银行公司简介：Community Trust Bancorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321495bddb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321495bddb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CTBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctbi.com","stockEarnings":[{"period":"1week","weight":-0.061},{"period":"1month","weight":-0.0524},{"period":"3month","weight":-0.0742},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.3508},{"period":"ytd","weight":0.2478}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Community Trust Bancorp, Inc.于1980年8月12日根据肯塔基州联邦法律成立。该公司是一家银行控股公司，通过其全资拥有的商业银行和信托公司子公司，提供一系列商业和个人银行及信托和财富管理服务。它为肯塔基州、西弗吉尼亚州南部和田纳西州东北部的中小型社区提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.001472},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.019833},{"month":3,"riseRate":0.461538,"avgChangeRate":0.004423},{"month":4,"riseRate":0.538462,"avgChangeRate":0.008252},{"month":5,"riseRate":0.512821,"avgChangeRate":-0.004777},{"month":6,"riseRate":0.5,"avgChangeRate":0.013737},{"month":7,"riseRate":0.512821,"avgChangeRate":0.011462},{"month":8,"riseRate":0.410256,"avgChangeRate":-0.002413},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.002581},{"month":10,"riseRate":0.461538,"avgChangeRate":0.012877},{"month":11,"riseRate":0.605263,"avgChangeRate":0.027741},{"month":12,"riseRate":0.605263,"avgChangeRate":0.019439}],"exchange":"NASDAQ","name":"大众信托合众银行","nameEN":"Community"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大众信托合众银行(CTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大众信托合众银行(CTBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大众信托合众银行,CTBI,大众信托合众银行股票,大众信托合众银行股票老虎,大众信托合众银行股票老虎国际,大众信托合众银行行情,大众信托合众银行股票行情,大众信托合众银行股价,大众信托合众银行股市,大众信托合众银行股票价格,大众信托合众银行股票交易,大众信托合众银行股票购买,大众信托合众银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大众信托合众银行(CTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大众信托合众银行(CTBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}