西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSWC 西南资本

休市中 03-27 16:00:00 EDT

21.45

-0.37

-1.70%

盘后21.41

-0.04-0.19%

19:36 EDT

最高21.86	最低21.36	成交量69.18万
今开21.76	昨收21.82	日振幅2.29%
总市值12.90亿	流通市值11.57亿	总股本6,016万
成交额1,490万	换手率1.28%	流通股本5,394万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"西南资本","latestPrice":21.45,"timestamp":1774641600000,"preClose":21.82,"halted":0,"volume":691775,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.45,"latestTime":"19:36 EDT","volume":3684,"amount":79055.7048,"timestamp":1774654603123,"change":-0.04,"changeRate":-0.001865,"amplitude":0.015814},"delay":0,"changeRate":-0.016956920256645323,"floatShares":53935544,"shares":60162000,"eps":1.7892,"marketStatus":"休市中","change":-0.37,"latestTime":"03-27 16:00:00 EDT","open":21.76,"high":21.855,"low":21.355,"amount":14896114.21095,"amplitude":0.022915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.7892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":21.82,"dividendRate":0.119375,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.82,"latestTime":"08:06 EDT","volume":635,"amount":13851.189595,"timestamp":1774613202926,"change":-0.07,"changeRate":-0.003208,"amplitude":0.013291},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.45,"latestTime":"19:36 EDT","volume":3684,"amount":79055.7048,"timestamp":1774654603123,"change":-0.04,"changeRate":-0.001865,"amplitude":0.015814},"volumeRatio":1.106315,"optionData":{"bulkOrders":[{"symbol":"CSWC","call":false,"expireDate":1778817600000,"strike":"20.0","timestamp":1774619005931,"price":0.4,"volume":1999,"amount":79960,"type":"+"},{"symbol":"CSWC","call":false,"expireDate":1776398400000,"strike":"20.0","timestamp":1774619005010,"price":0.12,"volume":1506,"amount":18072,"type":"-"}]},"impliedVol":0.3588,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/CSWC/wiki","defaultTab":"wiki","newsList":[{"id":"1125619330","title":"西南资本宣布与Trinity Capital成立优先贷款合资企业 携手布局首笔高级债权投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1125619330","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125619330?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:35","pubTimestamp":1773664536,"startTime":"0","endTime":"0","summary":"3月16日——西南资本公司正式宣布，已与Trinity Capital Inc.达成战略合作，双方将共同组建专注于优先贷款投资的合资平台。该合资企业由西南资本与Trinity Capital各自出资5000万美元，并分别持有50%的股权。\n据悉，这一合资项目计划通过高级担保信贷工具获取杠杆资金，以扩大投资规模并优化资本结构。此次合作标志着两家机构在债权投资领域的深度联动，有望进一步提升双方在融资市场的竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","CSWC","BK4135"],"gpt_icon":0},{"id":"1182519433","title":"Trinity Capital与西南资本各出资5000万美元成立合资企业，双方各持50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1182519433","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182519433?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:35","pubTimestamp":1773664523,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc.（简称Trinity Capital）与西南资本（Capital Southwest）近日共同宣布，双方将各自出资5000万美元，成立一家全新的合资企业。根据协议条款，两家公司将在合资企业中各持有50%的股权，体现出双方对此次合作关系的平等投入与共同掌控。\n这一合资企业的建立，标志着两家公司在投资战略上的深度协同。通过资源整合与专业互补，合资企业有望在特定投资领域开拓新的机遇，并为双方股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135","CSWC"],"gpt_icon":0},{"id":"1104406388","title":"西南资本公司初步估算2026年第三季度末每股净资产为16.72-16.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104406388","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104406388?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:27","pubTimestamp":1768512435,"startTime":"0","endTime":"0","summary":"根据最新披露的财务数据，西南资本公司对其2026年第三季度末的每股净资产进行了初步估算。截至12月31日，该公司预计每股净资产将在16.72美元至16.77美元之间波动。这一估值反映了公司在投资组合管理和资产优化方面的持续努力，为投资者提供了评估公司财务状况的重要参考指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"2480581899","title":"西南资本盘中异动 早盘急速下挫5.00%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581899?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:30","pubTimestamp":1730730657,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，西南资本股票出现异动，股价快速下挫5.00%。截至发稿，该股报22.78美元/股，成交量15.3063万股，换手率0.32%，振幅0.25%。西南资本股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Binah Capital Group, Inc.、CGO基金、Abrdn Global Premier Properties Fund涨幅较大，西南资本、Abrdn Income Credit Strategies Fund、Ellington Credit Company较为活跃，换手率分别为0.32%、0.20%、0.18%，振幅较大的相关个股有Clough Global Dividend And Income Fund、CGO基金、Pimco New York Municipal Income Fund Iii，振幅分别为4.67%、3.08%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"1137281827","title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137281827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137281827?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:40","pubTimestamp":1730727618,"startTime":"0","endTime":"0","summary":"西南资本11月4日盘前股价大跌10.38%,报22.94美元。此前,这家位于达拉斯的商业发展公司宣布开始公开发行5年期可转换债券,以为其即将到期的4.5%债券和部分未偿还银行债务进行再融资,同时计划将所募资金用于一般营运用途。值得注意的是,CSWC股价已连续第五个交易日下跌。截至上周五,其股价在2023年已上涨39%,但今年迄今仍处于小幅上涨水平。分析师指出,未来债券发行细节和最终发行规模等信息或将继续影响市场情绪,公司股价表现存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSWC"],"gpt_icon":0},{"id":"2479285011","title":"西南资本盘中异动 快速下跌5.02%报24.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479285011?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:33","pubTimestamp":1730208801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，西南资本股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.43美元/股，成交量2.4004万股，换手率0.05%，振幅2.44%。最近的财报数据显示，该股实现营业收入52.07百万美元，净利润14.04百万美元，每股收益0.31美元，毛利数据暂无，市盈率15.24倍。西南资本股票所在的资产管理行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalsouthwest.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0662},{"period":"3month","weight":-0.0219},{"period":"6month","weight":-0.0398},{"period":"1year","weight":-0.0532},{"period":"ytd","weight":-0.0316}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Southwest Corporation作为得克萨斯州的公司于1961年4月19日组织成立。直到1969年9月，该公司根据1958年小企业投资法案作为持牌人经营。当时CSW 转变成其全资附属公司——首都西南创业公司，固定资产和作为一个小企业投资公司的牌照。 CSVC是根据1940年投资公司法，经修订（“1940法案”）的一个封闭式，非多元化投资公司。CSMC 通常会招致一切正常营运及管理费用，包括但不限于工资和相关福利，租金，设备和它日常运作需要的其他行政成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.017645},{"month":2,"riseRate":0.608696,"avgChangeRate":0.019439},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.003217},{"month":4,"riseRate":0.673913,"avgChangeRate":0.019852},{"month":5,"riseRate":0.73913,"avgChangeRate":0.026234},{"month":6,"riseRate":0.565217,"avgChangeRate":0.009061},{"month":7,"riseRate":0.695652,"avgChangeRate":0.022793},{"month":8,"riseRate":0.521739,"avgChangeRate":-0.002659},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.025708},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.009638},{"month":11,"riseRate":0.608696,"avgChangeRate":0.021646},{"month":12,"riseRate":0.586957,"avgChangeRate":0.01096}],"exchange":"NASDAQ","name":"西南资本","nameEN":"Capital Southwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南资本,CSWC,西南资本股票,西南资本股票老虎,西南资本股票老虎国际,西南资本行情,西南资本股票行情,西南资本股价,西南资本股市,西南资本股票价格,西南资本股票交易,西南资本股票购买,西南资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}