西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSWC 西南资本

盘前交易 02-04 09:02:27 EST

23.28

+0.13

+0.56%

盘前23.41

+0.13+0.56%

09:01 EST

最高23.84	最低22.85	成交量80.17万
今开23.46	昨收23.15	日振幅4.28%
总市值14.01亿	流通市值12.56亿	总股本6,016万
成交额1,859万	换手率1.49%	流通股本5,394万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"西南资本","latestPrice":23.28,"timestamp":1770152400000,"preClose":23.15,"halted":0,"volume":801681,"hourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.28,"latestTime":"09:01 EST","volume":822,"amount":19278.934001999998,"timestamp":1770213682617,"change":0.13,"changeRate":0.005584,"amplitude":0.012689},"delay":0,"changeRate":0.005615550755939636,"floatShares":53935544,"shares":60162000,"eps":1.5043243,"marketStatus":"盘前交易","change":0.13,"latestTime":"02-04 09:02:27 EST","open":23.46,"high":23.84,"low":22.85,"amount":18587463.01041,"amplitude":0.042765,"askPrice":23.6,"askSize":35,"bidPrice":22.87,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.5043243,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":23.28,"dividendRate":0.118299,"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.28,"latestTime":"09:01 EST","volume":822,"amount":19278.934001999998,"timestamp":1770213682617,"change":0.13,"changeRate":0.005584,"amplitude":0.012689},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.28,"latestTime":"18:52 EST","volume":1803,"amount":42025.312,"timestamp":1770162751687,"change":0.12,"changeRate":0.005155,"amplitude":0.005155},"volumeRatio":1.401782336148677,"impliedVol":0.3166,"impliedVolPercentile":0.696},"requestUrl":"/m/hq/s/CSWC","defaultTab":"news","newsList":[{"id":"1104406388","title":"西南资本公司初步估算2026年第三季度末每股净资产为16.72-16.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104406388","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104406388?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:27","pubTimestamp":1768512435,"startTime":"0","endTime":"0","summary":"根据最新披露的财务数据，西南资本公司对其2026年第三季度末的每股净资产进行了初步估算。截至12月31日，该公司预计每股净资产将在16.72美元至16.77美元之间波动。这一估值反映了公司在投资组合管理和资产优化方面的持续努力，为投资者提供了评估公司财务状况的重要参考指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"gpt_icon":0},{"id":"1152417324","title":"西南资本向SEC提交3.5亿美元5.950%票据定价条款表，票据将于2030年到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152417324","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152417324?lang=zh_cn&edition=full","pubTime":"2025-09-10 04:37","pubTimestamp":1757450237,"startTime":"0","endTime":"0","summary":"西南资本(Capital Southwest Corp)向美国证券交易委员会(SEC)提交了3.5亿美元债券发行的定价条款表。该票据年利率为5.950%，将于2030年到期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"2557451417","title":"美股财报 | 西南资本发布Q1财报 第一季度净利润同比增长92.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557451417","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557451417?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:00","pubTimestamp":1754625612,"startTime":"0","endTime":"0","summary":"西南资本发布Q1财报，2026财年第一财季收入4068.30万美元，去年同期收入为3890.70万美元，同比增长4.56%。2026财年第一财季净利润2700.10万美元，去年同期净利润为1403.50万美元，同比增长92.38%。基本每股收益为0.5美元，去年同期为0.31美元。公司所属行业为投资银行业与经纪业。CSMC 通常会招致一切正常营运及管理费用，包括但不限于工资和相关福利，租金，设备和它日常运作需要的其他行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120617973afea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120617973afea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC"],"gpt_icon":0},{"id":"2480581899","title":"西南资本盘中异动 早盘急速下挫5.00%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581899?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:30","pubTimestamp":1730730657,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，西南资本股票出现异动，股价快速下挫5.00%。截至发稿，该股报22.78美元/股，成交量15.3063万股，换手率0.32%，振幅0.25%。西南资本股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Binah Capital Group, Inc.、CGO基金、Abrdn Global Premier Properties Fund涨幅较大，西南资本、Abrdn Income Credit Strategies Fund、Ellington Credit Company较为活跃，换手率分别为0.32%、0.20%、0.18%，振幅较大的相关个股有Clough Global Dividend And Income Fund、CGO基金、Pimco New York Municipal Income Fund Iii，振幅分别为4.67%、3.08%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC","BK4135"],"gpt_icon":0},{"id":"1137281827","title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137281827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137281827?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:40","pubTimestamp":1730727618,"startTime":"0","endTime":"0","summary":"西南资本11月4日盘前股价大跌10.38%,报22.94美元。此前,这家位于达拉斯的商业发展公司宣布开始公开发行5年期可转换债券,以为其即将到期的4.5%债券和部分未偿还银行债务进行再融资,同时计划将所募资金用于一般营运用途。值得注意的是,CSWC股价已连续第五个交易日下跌。截至上周五,其股价在2023年已上涨39%,但今年迄今仍处于小幅上涨水平。分析师指出,未来债券发行细节和最终发行规模等信息或将继续影响市场情绪,公司股价表现存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSWC"],"gpt_icon":0},{"id":"2479285011","title":"西南资本盘中异动 快速下跌5.02%报24.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479285011?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:33","pubTimestamp":1730208801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，西南资本股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.43美元/股，成交量2.4004万股，换手率0.05%，振幅2.44%。最近的财报数据显示，该股实现营业收入52.07百万美元，净利润14.04百万美元，每股收益0.31美元，毛利数据暂无，市盈率15.24倍。西南资本股票所在的资产管理行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CSWC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalsouthwest.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0444},{"period":"3month","weight":0.1317},{"period":"6month","weight":0.0347},{"period":"1year","weight":0.0449},{"period":"ytd","weight":0.051}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Southwest Corporation作为得克萨斯州的公司于1961年4月19日组织成立。直到1969年9月，该公司根据1958年小企业投资法案作为持牌人经营。当时CSW 转变成其全资附属公司——首都西南创业公司，固定资产和作为一个小企业投资公司的牌照。 CSVC是根据1940年投资公司法，经修订（“1940法案”）的一个封闭式，非多元化投资公司。CSMC 通常会招致一切正常营运及管理费用，包括但不限于工资和相关福利，租金，设备和它日常运作需要的其他行政成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.017645},{"month":2,"riseRate":0.608696,"avgChangeRate":0.020747},{"month":3,"riseRate":0.488889,"avgChangeRate":-0.002862},{"month":4,"riseRate":0.673913,"avgChangeRate":0.019852},{"month":5,"riseRate":0.73913,"avgChangeRate":0.026234},{"month":6,"riseRate":0.565217,"avgChangeRate":0.009061},{"month":7,"riseRate":0.695652,"avgChangeRate":0.022793},{"month":8,"riseRate":0.521739,"avgChangeRate":-0.002659},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.025708},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.009638},{"month":11,"riseRate":0.608696,"avgChangeRate":0.021646},{"month":12,"riseRate":0.586957,"avgChangeRate":0.01096}],"exchange":"NASDAQ","name":"西南资本","nameEN":"Capital Southwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南资本,CSWC,西南资本股票,西南资本股票老虎,西南资本股票老虎国际,西南资本行情,西南资本股票行情,西南资本股价,西南资本股市,西南资本股票价格,西南资本股票交易,西南资本股票购买,西南资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}