标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据

CSPX.UK 标普500 ETF

休市中 10-23 16:30:00 BST 延时

826.43

-0.63

-0.08%

最高828.25	最低821.70	成交量3.92万
今开827.22	昨收827.06	日振幅0.79%
总市值0.00	流通市值0.00	总股本0.00
成交额3,234万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSPX.UK","market":"UK","secType":"STK","nameCN":"标普500 ETF","latestPrice":826.43,"timestamp":1792769400000,"preClose":827.06,"halted":0,"volume":39182,"delay":15,"changeRate":-0.0007617343360820201,"nameEN":"ISHRS CORE S&P 500 UCITS ETF USD (ACC)","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.63,"latestTime":"10-23 16:30:00 BST 延时","open":827.22,"high":828.25,"low":821.7,"amount":32336231,"amplitude":0.00792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":827.06,"openAndCloseTimeList":[[1792738800000,1792769400000]],"volumeRatio":0.75532730845085,"tradeCurrency":"USD","tradeService":"OTHER","exchangeMarketSize":200},"requestUrl":"/m/hq/s/CSPX.UK/tweets","defaultTab":"tweets","newsList":[{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","LU1861558580.USD","GLDM","SMR","02843","GEMG","ASHR","BK7083","BTDL","NVOH","MSTR.AU","FDIG","159582","CHPY","ETNG","SMH","LU2360107168.USD","NVTC","DRV","NBIG","IAUI","MSTR","CWB","07799","GDXW","COIA","DGP","CONY","SPDN","SSO","BK4595","82843","GLL","SPYU","LU1861217088.USD","SH","MSTY","07399","SOXY","LU2543165471.USD","DULL","CRPT","VRC","BK4535","MSTC","07311","SPXU","XSD","CHAU","CWC","MSTX","SMN","LITU","BAR","GBUG","SILJ","IMST","OSSL","FINX","ICVT","FCVT","09711","BGLD","MSTU","SCHM","82822","BEGS","DRN","LU2360107671.USD","LU0963586101.USD","RGYY","SLVR","SPYM","YSPY","BK4550","BK4547","ALA","SDS","BK4585","SHNY","SMHU","LITZ","COIW","KWEB","CONX","CEF","EIS","YANG","IGLD","FTXL","NBDS","CSPX.UK","LABX","CNAV","PTF","BK7084","BK4593","SAA","FDN","SCHA","TMSL","SPXL","TEUP","UGL","XPP","SNXX","DMAX","PICK","BK4539","LU1861220207.SGD","CONI","NVOX","MTYY","LU2290526834.HKD","NVOC","BK4582","COII","COWG","COZX","MST","OUNZ","SPUU","SOXS","BK4551","SLV","PSI","OWNB","SOXX","SNDQ","COIO","NRGZ","512480","RGTU","COIN","ZSL","BKCH","SNDK","AAAU","FLRN","APED","MIDU","SPYH","AGQ","ICOI","LITG","RGTX","COIG","SMU","VRTL","DAPP","SIL","LITX","UCO","SETM","MVV","BK4170","OPTZ","FGDL","TEKX","MMAX","PSLV","SMST","XW","RGTC","LU1861559042.SGD","BK4534","CHPS","COYY","NBIL","GLTR","SMHX","DGZ","MSTK","BITQ","BK4596","CONL","SOXL","IBLC","UPRO","LU2063271972.USD","RGTZ","GOAU","SIMX","ASHS","02822","LITC","BK7129","DISK","09311","NVTX","UMDD","09399","SRS","CNXT","BLCK","NBIC","HIBL","BK4007","MSTP","WNTR","SMAX","SSG","SGOL","02823","LU0054578231.USD","BK4554","SNDG","SPXS","IAUM","XME","YGLD","DZZ","BK4600","CWEB","MSOO","MSST","YINN","SMUP","DUST","VOO","VGT","QQQG","SIVR","ONTX","SOXQ","82823","BK4023","SNDU","BK4112","LU1861215975.USD","NEBX","BK4581","FWD","GLD","SLVP","USD","09799","FLCH","FXP","GEMI","KGLD","MSTW","PFFA","MSDD","GLDY","SPYQ","STRF","BK4182","BK4516","IVV","FSMD","MSTZ","SMRX","NBIZ","SNDC","USG","YXI","BK4606","FCUS","KSLV","BK4588","TECY","LU1861220033.SGD","BK4559","SMZ","SPY","FIAT","IAU","MQQQ","COIX","MSII","07711","GDXY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/uk/individual/en/products/253743/CSSPX","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0075},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.0768},{"period":"1year","weight":0.1491},{"period":"ytd","weight":0.119}],"compareEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":0},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.0429},{"period":"1year","weight":0.1489},{"period":"ytd","weight":0.1047}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.05236},{"month":2,"riseRate":0.625,"avgChangeRate":0.009863},{"month":3,"riseRate":0.625,"avgChangeRate":-0.022061},{"month":4,"riseRate":0.6875,"avgChangeRate":0.054869},{"month":5,"riseRate":0.75,"avgChangeRate":-0.012239},{"month":6,"riseRate":0.6875,"avgChangeRate":0.052754},{"month":7,"riseRate":0.8125,"avgChangeRate":0.02611},{"month":8,"riseRate":0.5,"avgChangeRate":0.003168},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.029533},{"month":11,"riseRate":0.8125,"avgChangeRate":0.042839},{"month":12,"riseRate":0.6875,"avgChangeRate":0.048531}],"exchange":"LSE","name":"标普500 ETF","nameEN":"ISHRS CORE S&P 500 UCITS ETF USD (ACC)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500 ETF(CSPX.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500 ETF,CSPX.UK,标普500 ETF股票,标普500 ETF股票老虎,标普500 ETF股票老虎国际,标普500 ETF行情,标普500 ETF股票行情,标普500 ETF股价,标普500 ETF股市,标普500 ETF股票价格,标普500 ETF股票交易,标普500 ETF股票购买,标普500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500 ETF(CSPX.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况