标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据

CSPX.UK 标普500 ETF

未开盘 10-14 16:30:00 BST 延时

835.61

-4.83

-0.57%

最高845.07	最低835.02	成交量7.09万
今开843.72	昨收840.44	日振幅1.20%
总市值0.00	流通市值0.00	总股本0.00
成交额5,947万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSPX.UK","market":"UK","secType":"STK","nameCN":"标普500 ETF","latestPrice":835.61,"timestamp":1791991800000,"preClose":840.44,"halted":0,"volume":70875,"delay":15,"changeRate":-0.005746989672076579,"nameEN":"ISHRS CORE S&P 500 UCITS ETF USD (ACC)","floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.83,"latestTime":"10-14 16:30:00 BST 延时","open":843.72,"high":845.07,"low":835.02,"amount":59473282,"amplitude":0.011958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792047600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":840.44,"openAndCloseTimeList":[[1791961200000,1791991800000]],"volumeRatio":1.3871871804612497,"tradeCurrency":"USD","tradeService":"OTHER","exchangeMarketSize":200},"requestUrl":"/m/hq/s/CSPX.UK","defaultTab":"news","newsList":[{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","BK4023","CONI","SMR","SPXL","SH","TEKX","CHPS","NVOX","BK4550","CONX","COYY","SMHU","SOXL","HIBL","BITQ","COWG","SNXX","MSST","SILJ","NBIC","SOXS","VGT","GBUG","COIA","ZSL","NBDS","BK7084","OSSL","BK4534","MSOO","MSTY","SPYH","BKCH","STRF","BEGS","MSTU","RGTZ","IGLD","SPXU","LU2543165471.USD","FTXL","CNAV","SMUP","BK4539","NBIL","BLCK","ONTX","SIMX","PICK","SIVR","SMHX","MST","RGYY","ASHS","LABX","PFFA","SMRX","WNTR","LU2360107671.USD","BK4547","ETNG","MVV","VRC","RGTU","FXP","MSTW","BK7129","BK4112","DISK","02843","NVTX","SPY","DZZ","XW","BK4170","APED","DRV","FINX","DUST","SDS","159582","IAUM","MIDU","CHPY","MSTK","LU1861220207.SGD","NRGZ","GEMI","DRN","07399","IVV","UMDD","SSG","LU0054578231.USD","NBIG","07311","BK4559","LITG","SPDN","BK4596","07799","KWEB","FCUS","LITC","OUNZ","SOXY","SPUU","COIG","SRS","BK4182","PSLV","KSLV","BK4007","LITZ","SLV","YXI","BK4582","YANG","LU1861220033.SGD","512480","DGP","NUGT","PSI","GLTR","SAA","SHNY","GLL","SNDU","BK4581","XSD","BK4516","UGL","COZX","07711","82822","SLVP","CONL","FCVT","NVTC","BK4585","PTF","CHAU","ICOI","USD","MSII","GLDY","AAAU","SPYU","MSTR.AU","MSTP","BK4554","BK4551","CWC","FIAT","BK7083","BAR","GOAU","LU1861558580.USD","LU2063271972.USD","BK4606","SCHA","FWD","SMAX","DAPP","SIL","GDXY","MTYY","SMN","SSO","AGQ","SCHM","09399","SOXX","BK4535","IAU","SMH","DGZ","USG","GLDM","TEUP","VOO","XPP","COIN","GLD","SPYQ","09711","LITU","LITX","MSTZ","NVOH","VRTL","BTDL","SNDC","SNDG","SNDK","GDXW","MMAX","MSDD","MQQQ","SETM","FGDL","SPYM","LU1861217088.USD","CONY","UPRO","MSTX","CWEB","KGLD","ICVT","LU2290526834.HKD","SOXQ","09799","FSMD","GEMG","TMSL","COIW","MSTR","09311","SMU","OWNB","XME","NBIZ","82823","BK4600","02822","DULL","LU1861215975.USD","SMST","YGLD","82843","CWB","COII","FLRN","BK4593","IAUI","ALA","LU2360107168.USD","SLVR","CRPT","TECY","CSPX.UK","RGTC","02823","OPTZ","BGLD","IBLC","LU1861559042.SGD","FDN","ASHR","QQQG","YINN","BK4588","CNXT","FLCH","SNDQ","MSTC","SPXS","UCO","BK4595","DMAX","NVOC","FDIG","COIX","RGTX","SMZ","IMST","NEBX","CEF","SGOL","YSPY","EIS","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/uk/individual/en/products/253743/CSSPX","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.0897},{"period":"1year","weight":0.1799},{"period":"ytd","weight":0.1315}],"compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0039},{"period":"3month","weight":0.0214},{"period":"6month","weight":0.0193},{"period":"1year","weight":0.1714},{"period":"ytd","weight":0.1081}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.05236},{"month":2,"riseRate":0.625,"avgChangeRate":0.009863},{"month":3,"riseRate":0.625,"avgChangeRate":-0.022061},{"month":4,"riseRate":0.6875,"avgChangeRate":0.054869},{"month":5,"riseRate":0.75,"avgChangeRate":-0.012239},{"month":6,"riseRate":0.6875,"avgChangeRate":0.052754},{"month":7,"riseRate":0.8125,"avgChangeRate":0.02611},{"month":8,"riseRate":0.5,"avgChangeRate":0.003168},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.028884},{"month":11,"riseRate":0.8125,"avgChangeRate":0.042839},{"month":12,"riseRate":0.6875,"avgChangeRate":0.048531}],"exchange":"LSE","name":"标普500 ETF","nameEN":"ISHRS CORE S&P 500 UCITS ETF USD (ACC)"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500 ETF(CSPX.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500 ETF,CSPX.UK,标普500 ETF股票,标普500 ETF股票老虎,标普500 ETF股票老虎国际,标普500 ETF行情,标普500 ETF股票行情,标普500 ETF股价,标普500 ETF股市,标普500 ETF股票价格,标普500 ETF股票交易,标普500 ETF股票购买,标普500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500 ETF(CSPX.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500 ETF(CSPX.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况