ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSM ProShares Credit Suisse 130/30

盘后交易 10-01 16:19:53 EDT

86.93

+0.15

+0.18%

盘后86.93

+0.000.00%

16:10 EDT

最高87.11	最低86.50	成交量3,644
今开86.96	昨收86.78	日振幅0.70%
总市值5.16亿	流通市值5.16亿	总股本594.00万
成交额31.65万	换手率0.06%	流通股本594.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSM","market":"US","secType":"STK","nameCN":"ProShares Credit Suisse 130/30","latestPrice":86.9343,"timestamp":1790884800000,"preClose":86.7807,"halted":0,"volume":3644,"hourTrading":{"tag":"盘后","latestPrice":86.9343,"preClose":86.9343,"latestTime":"16:10 EDT","volume":7,"amount":608.5400999999999,"timestamp":1790885403818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001769978808652123,"floatShares":5940000,"shares":5940000,"eps":0,"marketStatus":"盘后交易","change":0.1536,"latestTime":"10-01 16:19:53 EDT","open":86.96,"high":87.11,"low":86.5,"amount":316478,"amplitude":0.007029,"askPrice":99.75,"askSize":100,"bidPrice":74.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":86.7807,"sharesOutstanding":6110000,"nav":86.9545,"aum":516509730,"dividendRate":0.010481,"bidAskSpread":0.001013,"postHourTrading":{"tag":"盘后","latestPrice":86.9343,"preClose":86.9343,"latestTime":"16:10 EDT","volume":7,"amount":608.5400999999999,"timestamp":1790885403818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.082269,"impliedVol":0.0798,"impliedVolPercentile":0.502},"requestUrl":"/m/hq/s/CSM/tweets","defaultTab":"tweets","newsList":[{"id":"2671975872","title":"瑞银：标普500估值已消化大部分加息冲击 料进一步上行可能性较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2671975872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671975872?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:21","pubTimestamp":1790670104,"startTime":"0","endTime":"0","summary":"瑞银认为，估值已消化大部分利率冲击，在通胀及就业未失控的假设下，美联储加息路径预计较温和，标普500进一步上行的可能性较大。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US30Y.BOND","QVML","TLTW","FCFY","BK4585","US12M.BOND","AVDR","APUE","BK4588","PALC","RWLC","PRMR","ESGU","HKND","JUSA","CSM","US2Y.BOND","TLT","USMC","US3Y.BOND","US7Y.BOND","VPX","MSLC","US10Y.BOND","RECS","XPAY","TCAF","DFAL","TACU","US6M.BOND","PBUS","TMF","FELC","PEPS","FEX","US5Y.BOND","BAMG","RVRS","JLCO","BCHP","GUSE","BRES","PJUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383833","title":"东吴人寿一季度亏损1.51亿，代理人流失率超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383833","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637383833?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:57","pubTimestamp":1779350220,"startTime":"0","endTime":"0","summary":"　　东吴人寿，是“苏州速度”乘势而起的最佳注脚。　　对于东吴人寿而言，近三年的业绩表现堪称“过山车”，盈利与亏损交替出现。截至一季度末，东吴人寿实现保险业务收入67.78亿元，看似保持了较高的业务规模，但净利润却再度陷入亏损，亏损金额达1.51亿元，与同期的0.21亿元的净利润形成鲜明对比，也让市场对其盈利的稳定性产生质疑。　　数据显示，2026年一季度，在公布代理人脱落率的54家人身险公司中，东吴人寿以21.67%的脱落率位居榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-05-21/doc-inhyrvzr8272974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493204937","title":"平替美国软件，俄罗斯开发自主测试测量软件，包括：俄版Labview","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204937","media":"畅谈科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493204937?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:28","pubTimestamp":1735010937,"startTime":"0","endTime":"0","summary":"俄罗斯开始开发旨在替代测试测量领域的美国软件产品。其中之一是名为“Emika”的图形化LowCode编辑器，旨在替代广泛用于实验室研究的Labview解决方案。另一款是用于检测测量设备的Metlab软件。为何Labview广受欢迎？该产品旨在替代美国National Instruments公司的Labview解决方案。俄罗斯开始开发旨在替代测量领域外国软件产品Labview用于实验室研究、测量和数据采集，基于图形编程语言G。“Emika”：Labview的俄罗斯替代品“Emika”能够组建虚拟测量系统，以节省实际测试的成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fZVsvqwCBY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479773074","title":"标普：确认中银人寿“A”长期本币财务实力评级和发行人信用评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773074","media":"久其财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479773074?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:50","pubTimestamp":1730361028,"startTime":"0","endTime":"0","summary":"久期财经讯，10月31日，标普确认中银集团人寿保险有限公司(BOC Group Life Assurance Company. Limited，简称“中银人寿”)“A”长期本币财务实力评级和发行人信用评级。标普认为，在未来两年内不太可能进行上调。评级确认反映了标普对中银人寿作为中银香港下属子公司的高度战略性子公司的地位的评估。标普在对中银人寿的评级中考虑了来自该集团的支持，该评级比标普对子集团信用状况的评估低一个子级。标普预计中银人寿的增长趋势将在未来两年持续下去。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSM","RA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478427499","title":"Lido社区质押模块（CSM）在主网上线，使以太坊质押更具包容性","url":"https://stock-news.laohu8.com/highlight/detail?id=2478427499","media":"币界网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478427499?lang=zh_cn&edition=full","pubTime":"2024-10-26 09:34","pubTimestamp":1729906453,"startTime":"0","endTime":"0","summary":"Lido推出的社区质押模块（CSM）已在主网上线，旨在使以太坊质押更具包容性。Lido DAO社区成员批准了该计划，该模块将成为Lido的第一个无需许可的质押模块。在发布时，该协议将仅限于10月初启动的Lido“早期采用”期的参与者。一旦主网启动，任何拥有1.5 ETH的人都可以通过绑定代币来获得验证者奖励，从而成为节点运营商。后...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O2zqA6SpVq_MLmTWYcCwdr-IqzlBXwnRA2cI-x_FfMzEgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2zqA6SpVq_MLmTWYcCwdr-IqzlBXwnRA2cI-x_FfMzEgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241026A01UE900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241026A01UE900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["09009","ETHV","CETH","EZET","FETH","09179","QETH","ETHE","ETHA","CSM","ETHW","BK4588","ETH","03046","BK4594","09046","03179","BK4585","03009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/csm.html","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.017},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1334},{"period":"ytd","weight":0.0891}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.012803},{"month":2,"riseRate":0.647059,"avgChangeRate":0.011142},{"month":3,"riseRate":0.705882,"avgChangeRate":0.003542},{"month":4,"riseRate":0.647059,"avgChangeRate":0.015675},{"month":5,"riseRate":0.764706,"avgChangeRate":0.007852},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002811},{"month":7,"riseRate":0.882353,"avgChangeRate":0.027869},{"month":8,"riseRate":0.611111,"avgChangeRate":0.001305},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006408},{"month":10,"riseRate":0.588235,"avgChangeRate":0.021361},{"month":11,"riseRate":0.764706,"avgChangeRate":0.030798},{"month":12,"riseRate":0.705882,"avgChangeRate":0.005325}],"exchange":"CBOE","name":"ProShares Credit Suisse 130/30","nameEN":"ProShares Large Cap Core Plus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Credit Suisse 130/30(CSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Credit Suisse 130/30,CSM,ProShares Credit Suisse 130/30股票,ProShares Credit Suisse 130/30股票老虎,ProShares Credit Suisse 130/30股票老虎国际,ProShares Credit Suisse 130/30行情,ProShares Credit Suisse 130/30股票行情,ProShares Credit Suisse 130/30股价,ProShares Credit Suisse 130/30股市,ProShares Credit Suisse 130/30股票价格,ProShares Credit Suisse 130/30股票交易,ProShares Credit Suisse 130/30股票购买,ProShares Credit Suisse 130/30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Credit Suisse 130/30(CSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Credit Suisse 130/30(CSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}