GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRY GraniteShares YieldBOOSTCRCL ETF

已收盘 09-09 16:00:00 EDT

17.37

-0.14

-0.80%

盘后17.48

+0.11+0.66%

18:53 EDT

最高17.53	最低17.37	成交量1,187
今开17.47	昨收17.51	日振幅0.94%
总市值173.66万	流通市值173.66万	总股本10.00万
成交额2.07万	换手率1.19%	流通股本10.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.3655,"timestamp":1788984000000,"preClose":17.5055,"halted":0,"volume":1187,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.3655,"latestTime":"18:53 EDT","volume":10,"amount":176.022,"timestamp":1788994439035,"change":0.1145,"changeRate":0.006594,"amplitude":0},"delay":0,"changeRate":-0.007997486504241556,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"已收盘","change":-0.14,"latestTime":"09-09 16:00:00 EDT","open":17.47,"high":17.53,"low":17.3655,"amount":20743.425622,"amplitude":0.009397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":17.5055,"nav":17.491159,"aum":1749133.380159,"dividendRate":0.398358,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.5055,"latestTime":"08:20 EDT","volume":5,"amount":87.55000000000001,"timestamp":1788956422209,"change":0.0045,"changeRate":0.000257,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.3655,"latestTime":"18:53 EDT","volume":10,"amount":176.022,"timestamp":1788994439035,"change":0.1145,"changeRate":0.006594,"amplitude":0},"volumeRatio":0.07526,"impliedVol":0.5829,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CRY/wiki","defaultTab":"wiki","newsList":[{"id":"2664083428","title":"Circle 总裁、前 CFTC 主席：国会下一步应通过 CLARITY 法案完善数字资产监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083428","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664083428?lang=zh_cn&edition=full","pubTime":"2026-09-03 22:24","pubTimestamp":1788445489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 总裁、前 CFTC 主席 Heath Tarbert 在美国众议院金融服务委员会听证会上表示，GENIUS 法案已为支付型稳定币建立了联邦监管框架，相当于为互联网金融体系构建了“美元层”。他呼吁国会下一步通过 CLARITY 法案，以完成数字资产“市场层”的长期监管框架。此外，Tarbert 还敦促 GENIUS 法案的最终实施规则应堵住离岸稳定币的监管套利空间，要求实际服务美国客户的中介机构受到相应限制，并确保外国稳定币发行方达到真正可比的监管标准。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","GAVA","CHNL","IBLC","SSS","SPBC","STLR","IETH","XBNB","MARO","DADS","TCAN","CBOJ","BCDF","DAPP","TKNQ","BCOR","CONI","KRYP","TKNS","BBB","TXXH","CBXL","ASMX","QBF","BLOX","BITB","DECO","BLCN","FTGPF","SETH","CBOL","STLU","NODE","BRRR","LEGR","BITS","GLDB","CHNU","CBTL","BTFL","REKT","BHYP","QXAS","STBQ","CEPI","BLCK","RSSX","ETHD","CRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809558","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664809558?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XBNB","NODE","FSOL","FTGPF","FNTC","SETH","IETH","CONI","TKNS","ASMX","LMBO","CEPI","CRDD","FDIG","FDFF","QXAS","VSOL","ETTY","CLNK","SOEZ","TCAN","XTRKF","KI","LEGR","CRY","DADS","ETQ","ARKC","NEHI","QSOL","TKNQ","TSUI","TTOP","BCDF","DECO","BESO","IBLC","KRYP","SUIL","TWEB","BLKC","VBNB","BAVA","SATO","XRPM","GENZ","TXBC","THYP","GXRP","STLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880185","title":"新加坡金融管理局启动稳定币监管公开征询意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880185","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880185?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:52","pubTimestamp":1788234720,"startTime":"0","endTime":"0","summary":"新加坡金融管理局就《2019年支付服务法》拟议立法修订稿公开征集意见，旨在为新加坡建立稳定币监管框架。新加坡金融管理局同时就进一步监管要求的相关方案征求公众反馈，方案参考了2023年以来稳定币行业的发展情况。新加坡金融管理局的单一货币稳定币框架规定，只有取得该框架牌照的发行方，才可自称受新加坡金融管理局监管的持牌稳定币发行机构，并将其发行的稳定币标注为“新加坡金融管理局监管稳定币”。未受新加坡金融管理局监管的稳定币将被归类为数字支付代币。本次征询还就多司法辖区发行、境外发行稳定币的认可等政策立场征集意见。意见征询截止日期为10月16日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhwmv6651583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QXAS","DADS","BAVA","CRDD","ETQ","BHYP","KRYP","ETTY","STLU","VAVX","SETH","BCDF","TXXH","FDIG","TSOL","S68.SI","FTGPF","ASMX","VBNB","STI.SI","BLCK","DECO","BTC","159940","EZPZ","FNTC","TXBC","TWEB","CLNK","IBLC","BLCN","EHY","STmain","STBQ","FDFF","LEGR","TKNQ","XTRKF","YNOT","QSOL","CONI","ARKC","XRPM","GXRP","TKNS","CRY","TTOP","ARKZ","SOEZ","NEHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880592","title":"新加坡金管局就稳定币监管问题启动公众咨询。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664880592?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:40","pubTimestamp":1788234026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DECO","TXBC","BLCN","KI","QSOL","ETQ","LEGR","VBNB","XTRKF","LMBO","QXAS","BAVA","BLOX","BTC","GXRP","FDIG","TTOP","TSOL","CRDD","SUIL","CEPI","ETTY","FDFF","SETH","KRYP","TSUI","TXXH","ARKC","XRPM","BLKC","CONI","ASMX","CLNK","ARKZ","CRY","SOEZ","BESO","XBNB","IETH","BLCK","NODE","YNOT","TCAN","EZPZ","TWEB","BCDF","VSOL","TKNQ","BHYP","GENZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEGR","CBTL","CONI","DADS","IBLC","IMRA","TXXH","EETH","CONY","CHNL","SOLC","NODE","REKT","STLU","TKNS","BTFL","CHNU","GLDB","RSSX","FTGPF","XBNB","QXAS","BHYP","ASMX","BCDF","SSS","BLCK","CBOJ","STBQ","KRYP","TCAN","SETH","BITS","STLR","MARO","BCOR","BBB","SPBC","BLOX","CBOL","CBXL","QBF","TKNQ","IETH","DECO","CEPI","CRY","GAVA","BLCN","CBOO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cryolife.com","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0098},{"period":"3month","weight":-0.2054},{"period":"6month","weight":1.2833},{"period":"1year","weight":1.2833},{"period":"ytd","weight":1.2833}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CryoLife, Inc.于1984年在佛罗里达州注册成立，是生产，加工和分销医疗器械和植入式人体组织的领先企业，专注于主动脉修复。 他们的医疗设备和加工组织主要包括四个产品系列：BioGlue外科胶粘剂（“BioGlue”）; On-X机械心脏瓣膜和手术产品; JOTEC血管内和外科产品; 以及包括CryoValve SG肺心脏瓣膜（“CryoValve SGPV”）和CryoPatch SG肺心脏贴片（“CryoPatch SG”）在内的心脏和血管人体组织，两者均使用其专有的SynerGraft技术加工。 其他产品包括CardioGenesis心脏激光疗法，PerClot和PhotoFixTM。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000514},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060968},{"month":3,"riseRate":0.5,"avgChangeRate":0.041373},{"month":4,"riseRate":0.8,"avgChangeRate":0.501848},{"month":5,"riseRate":0.4,"avgChangeRate":0.083027},{"month":6,"riseRate":0.4,"avgChangeRate":-0.034404},{"month":7,"riseRate":0.6,"avgChangeRate":0.048553},{"month":8,"riseRate":0.2,"avgChangeRate":0.013757},{"month":9,"riseRate":0.8,"avgChangeRate":0.065918},{"month":10,"riseRate":0.75,"avgChangeRate":0.015176},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069897},{"month":12,"riseRate":0.25,"avgChangeRate":-0.077884}],"exchange":"NASDAQ","name":"GraniteShares YieldBOOSTCRCL ETF","nameEN":"GraniteShares YieldBOOSTCRCL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares YieldBOOSTCRCL ETF,CRY,GraniteShares YieldBOOSTCRCL ETF股票,GraniteShares YieldBOOSTCRCL ETF股票老虎,GraniteShares YieldBOOSTCRCL ETF股票老虎国际,GraniteShares YieldBOOSTCRCL ETF行情,GraniteShares YieldBOOSTCRCL ETF股票行情,GraniteShares YieldBOOSTCRCL ETF股价,GraniteShares YieldBOOSTCRCL ETF股市,GraniteShares YieldBOOSTCRCL ETF股票价格,GraniteShares YieldBOOSTCRCL ETF股票交易,GraniteShares YieldBOOSTCRCL ETF股票购买,GraniteShares YieldBOOSTCRCL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}