GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRY GraniteShares YieldBOOSTCRCL ETF

交易中 07-23 13:09:22 EDT

17.93

-0.21

-1.14%

最高18.13	最低17.91	成交量3.05万
今开18.03	昨收18.14	日振幅1.21%
总市值107.58万	流通市值107.58万	总股本6.00万
成交额54.98万	换手率50.83%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.93,"timestamp":1784826060086,"preClose":18.136,"halted":0,"volume":30498,"delay":0,"changeRate":-0.01135862373180412,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"交易中","change":-0.206,"latestTime":"07-23 13:09:22 EDT","open":18.03,"high":18.13,"low":17.91,"amount":549752.434296,"amplitude":0.012131,"askPrice":18.04,"askSize":280,"bidPrice":17.97,"bidSize":1400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":18.136,"nav":18.278345,"aum":1096718.989745,"dividendRate":0.271986,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.136,"latestTime":"16:10 EDT","volume":6,"amount":108.816,"timestamp":1784751003559,"change":-0.006,"changeRate":-0.000331,"amplitude":0},"volumeRatio":14.101366,"impliedVol":0.5829,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CRY/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.cryolife.com","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.1504},{"period":"3month","weight":1.3656},{"period":"6month","weight":1.3656},{"period":"1year","weight":1.3656},{"period":"ytd","weight":1.3656}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CryoLife, Inc.于1984年在佛罗里达州注册成立，是生产，加工和分销医疗器械和植入式人体组织的领先企业，专注于主动脉修复。 他们的医疗设备和加工组织主要包括四个产品系列：BioGlue外科胶粘剂（“BioGlue”）; On-X机械心脏瓣膜和手术产品; JOTEC血管内和外科产品; 以及包括CryoValve SG肺心脏瓣膜（“CryoValve SGPV”）和CryoPatch SG肺心脏贴片（“CryoPatch SG”）在内的心脏和血管人体组织，两者均使用其专有的SynerGraft技术加工。 其他产品包括CardioGenesis心脏激光疗法，PerClot和PhotoFixTM。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000514},{"month":2,"riseRate":0.666667,"avgChangeRate":0.060968},{"month":3,"riseRate":0.5,"avgChangeRate":0.041373},{"month":4,"riseRate":0.8,"avgChangeRate":0.501848},{"month":5,"riseRate":0.4,"avgChangeRate":0.083027},{"month":6,"riseRate":0.4,"avgChangeRate":-0.034404},{"month":7,"riseRate":0.6,"avgChangeRate":0.053273},{"month":8,"riseRate":0.25,"avgChangeRate":0.018659},{"month":9,"riseRate":1,"avgChangeRate":0.083315},{"month":10,"riseRate":0.75,"avgChangeRate":0.015176},{"month":11,"riseRate":0.25,"avgChangeRate":-0.069897},{"month":12,"riseRate":0.25,"avgChangeRate":-0.077884}],"exchange":"NASDAQ","name":"GraniteShares YieldBOOSTCRCL ETF","nameEN":"GraniteShares YieldBOOSTCRCL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares YieldBOOSTCRCL ETF,CRY,GraniteShares YieldBOOSTCRCL ETF股票,GraniteShares YieldBOOSTCRCL ETF股票老虎,GraniteShares YieldBOOSTCRCL ETF股票老虎国际,GraniteShares YieldBOOSTCRCL ETF行情,GraniteShares YieldBOOSTCRCL ETF股票行情,GraniteShares YieldBOOSTCRCL ETF股价,GraniteShares YieldBOOSTCRCL ETF股市,GraniteShares YieldBOOSTCRCL ETF股票价格,GraniteShares YieldBOOSTCRCL ETF股票交易,GraniteShares YieldBOOSTCRCL ETF股票购买,GraniteShares YieldBOOSTCRCL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares YieldBOOSTCRCL ETF(CRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares YieldBOOSTCRCL ETF(CRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}