CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRWV CoreWeave, Inc.

盘后交易 06-01 16:34:11 EDT

124.82

+15.29

+13.96%

盘后126.00

+1.18+0.95%

16:34 EDT

最高127.85	最低114.72	成交量5,607万
今开114.78	昨收109.53	日振幅11.99%
总市值677.77亿	流通市值358.23亿	总股本5.43亿
成交额69.02亿	换手率19.54%	流通股本2.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":124.82,"timestamp":1780344000000,"preClose":109.53,"halted":0,"volume":56068956,"hourTrading":{"tag":"盘后","latestPrice":126.0001,"preClose":124.82,"latestTime":"16:34 EDT","volume":1984595,"amount":247935155.66075,"timestamp":1780346045216,"change":1.1801,"changeRate":0.009454,"amplitude":0.016023},"delay":0,"changeRate":0.13959645759152736,"floatShares":287000000,"shares":543000000,"eps":-3.152894,"marketStatus":"盘后交易","change":15.29,"latestTime":"06-01 16:34:11 EDT","open":114.775,"high":127.8485,"low":114.715,"amount":6902486573.1876,"amplitude":0.119908,"askPrice":126.1,"askSize":4907,"bidPrice":126,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-3.152894,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780358400000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":109.53,"preHourTrading":{"tag":"盘前","latestPrice":114.94,"preClose":109.53,"latestTime":"09:29 EDT","volume":1144894,"amount":131616682.22074,"timestamp":1780320599999,"change":5.41,"changeRate":0.049393,"amplitude":0.045741},"postHourTrading":{"tag":"盘后","latestPrice":126.0001,"preClose":124.82,"latestTime":"16:34 EDT","volume":1984595,"amount":247935155.66075,"timestamp":1780346045216,"change":1.1801,"changeRate":0.009454,"amplitude":0.016023},"volumeRatio":2.392492,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1780330873758,"price":7.76,"volume":4500,"amount":3492000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1780330337760,"price":7.7,"volume":4250,"amount":3272500,"type":"-"}]},"impliedVol":0.9444,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/CRWV/wiki","defaultTab":"wiki","newsList":[{"id":"2640095001","title":"云计算服务商股走强，NEBIUS创新高，CoreWeave涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640095001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640095001?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:39","pubTimestamp":1780324767,"startTime":"0","endTime":"0","summary":"赛富时涨超10%，甲骨文涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/e9d2dae83b2055260c7a7602ddf3f059","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9d2dae83b2055260c7a7602ddf3f059"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448802.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NBIL","NBIZ","ORCS","ORCL","NEBX","NOWL","CORD","ORCX","ORCU","CRWV","NOW","CRWG","CWVX","NBIS","NBIG","CWII","CRMG","CRWU","CRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640507489","title":"云计算服务商CoreWeave涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640507489","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640507489?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:22","pubTimestamp":1780323776,"startTime":"0","endTime":"0","summary":"云计算服务商CoreWeave涨超14%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606013756373488.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606013756373488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861558580.USD","CORD","CRWU","LU1861559042.SGD","CRWV","CWVX","CRWG","CWII","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156047870","title":"异动解读 | CoreWeave盘中大涨9.51%，与OpenAI达成40亿美元协议及新AI平台发布推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1156047870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156047870?lang=zh_cn&edition=full","pubTime":"2026-06-01 21:49","pubTimestamp":1780321750,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.今日盘中股价大幅上涨9.51%，引起了市场的广泛关注。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，此举被认为有助于降低公司对单一客户微软的过度依赖，增强了业务稳定性的预期。此外，行业层面，英伟达H100 GPU租赁价格年内持续上涨，也利好于CoreWeave这类算力租赁服务商。GF Securities首次覆盖该公司并给予买入评级及162美元的目标价，多重积极因素叠加，共同推动了股价在盘中交易时段走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107405387","title":"异动解读｜CoreWeave盘中上涨6.32%，与OpenAI达成40亿美元协议叠加云计算板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1107405387","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107405387?lang=zh_cn&edition=full","pubTime":"2026-06-01 21:42","pubTimestamp":1780321344,"startTime":"0","endTime":"0","summary":"6月1日，CoreWeave盘中上涨6.32%，报118.03美元/股，成交额8.83亿美元。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，有助于降低对单一客户微软的过度依赖。同时公司发布连接训练与推理的新AI平台，其Serverless RL服务可将训练成本降低最高40%并加速训练约1.4倍。CoreWeave是专注AI基础设施的云平台公司，为AI模型开发及下一代应用交付提供大规模算力管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194404526","title":"盘前异动｜云计算服务商持续走高，IBM涨幅扩大至逾14%，ServiceNow涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194404526","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194404526?lang=zh_cn&edition=full","pubTime":"2026-06-01 19:42","pubTimestamp":1780314120,"startTime":"0","endTime":"0","summary":"赛富时、NEBIUS涨近7%，CoreWeave涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/6efc6679e930435a32cf52c4d9016bf9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6efc6679e930435a32cf52c4d9016bf9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","MSFT","NOW","IBM","ORCX","NOWL","ORCU","CRM","CWII","CRWG","CRMG","CRWU","CRWV","MSFY","MSFW","ORCL","CORD","MSFX","NBIS","MSFU","NBIL","MSFO","ORCS","CWVX","NBIZ","NEBX","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137256649","title":"异动解读 | CoreWeave盘前大涨5.18%，与OpenAI达成40亿美元协议及新AI平台发布推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1137256649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137256649?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:23","pubTimestamp":1780305825,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.今日盘前股价大幅上涨5.18%，引起了市场的广泛关注。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，此举被认为有助于降低公司对单一客户微软的过度依赖，增强了业务稳定性的预期。此外，行业层面，英伟达H100 GPU租赁价格年内持续上涨，也利好于CoreWeave这类算力租赁服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105456979","title":"异动解读｜CoreWeave盘前上涨3.34%，与OpenAI达成40亿美元协议叠加新AI平台发布延续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1105456979","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105456979?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:06","pubTimestamp":1780301190,"startTime":"0","endTime":"0","summary":"6月1日，CoreWeave盘前上涨3.34%，报113.44美元/股，成交额1231.61万美元，延续近期多日反弹态势。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，有助于降低对单一客户微软的过度依赖。同时公司发布连接训练与推理的新AI平台，其Serverless RL服务可将训练成本降低最高40%并加速训练约1.4倍，多重利好叠加推动股价持续走强。CoreWeave是专注AI基础设施的云平台公司，为AI模型开发及下一代应用交付提供大规模算力管理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119544341","title":"异动解读｜CoreWeave夜盘上涨3.59%，与OpenAI达成40亿美元协议叠加新AI平台发布延续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1119544341","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119544341?lang=zh_cn&edition=full","pubTime":"2026-06-01 08:02","pubTimestamp":1780272174,"startTime":"0","endTime":"0","summary":"6月1日，CoreWeave夜盘上涨3.59%，报113.49美元/股，成交额380.58万美元，延续近期多日反弹态势。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，有助于降低对单一客户微软的过度依赖。同时公司发布连接训练与推理的新AI平台，其Serverless RL服务可将训练成本降低最高40%并加速训练约1.4倍。CoreWeave是专注AI基础设施的云平台公司，为AI模型开发及下一代应用交付提供大规模算力管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107645599","title":"Form 4 | CoreWeave董事 Jack D Cogen 减持738407股","url":"https://stock-news.laohu8.com/highlight/detail?id=1107645599","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107645599?lang=zh_cn&edition=full","pubTime":"2026-05-30 05:00","pubTimestamp":1780088416,"startTime":"0","endTime":"0","summary":"CoreWeave（股票代码：CRWV）董事 Jack D Cogen 于2026年5月27日至5月28日，共进行多笔股票出售，涉及数量为738,407股。减持的股票是通过CW Holding 987 LLC进行持有的。此类密集的股票减持可能显示管理层对当前股价缺乏信心，投资者需关注公司未来股价波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | CoreWeave董事 Jack D Cogen 减持738407股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160228282","title":"异动解读 | CoreWeave盘中大涨5.01%，与OpenAI达成40亿美元协议及发布降本AI平台提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1160228282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160228282?lang=zh_cn&edition=full","pubTime":"2026-05-28 23:06","pubTimestamp":1779980816,"startTime":"0","endTime":"0","summary":"CoreWeave今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，多重利好因素共同推动了此次股价上扬。首先，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，此举有助于降低公司对单一客户微软的过度依赖。此外，公司推出了新的智能体人工智能功能，旨在将AI模型训练与推理连接起来，形成一个持续的反馈循环以提升性能。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638941396","title":"CoreWeave(CRWV)扬升2.19% 智能体AI平台上新且称可将训练成本降低40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638941396","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638941396?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:48","pubTimestamp":1779979738,"startTime":"0","endTime":"0","summary":"金吾财讯 | CoreWeave(CRWV)盘中扬升2.19%，最新报106.50美元，成交额9.6亿美元。消息面上，公司推出了新的智能体人工智能功能，旨在将AI模型训练与推理连接起来，形成一个持续的反馈循环，以随时间推移提升性能。据介绍，该平台结合了强化学习、生产推理、可观测性以及自主改进工具，使AI智能体能够从真实世界使用中学习，而不仅依赖离线测试。其中，无服务器强化学习服务可将训练成本降低高达40%，并将训练速度提高约1.4倍，同时其监控和可观测性工具可帮助企业大规模跟踪并提升AI智能体的性能。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWII","CRWG","CORD","CWVX","BK4116","CRWU","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134934859","title":"异动解读｜CoreWeave盘中上涨3.55%，与OpenAI达成40亿美元协议叠加新AI平台发布提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1134934859","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134934859?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:35","pubTimestamp":1779975311,"startTime":"0","endTime":"0","summary":"5月28日，CoreWeave盘中上涨3.55%，报104.95美元/股，成交额3.43亿美元。消息面上，公司近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，有助于降低对单一客户微软的过度依赖；同时公司发布连接训练与推理的新AI平台，其Serverless RL服务可降低训练成本最高40%并加速训练约1.4倍。此外，英伟达H100 GPU租赁价格年内上涨20%持续利好算力租赁商，GF Securities首次覆盖给予买入评级及162美元目标价，多重利好叠加推动股价延续反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184450507","title":"异动解读｜CoreWeave盘前上涨3.19%，与OpenAI达成40亿美元协议叠加创始人在摩根大通大会释放积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1184450507","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184450507?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:47","pubTimestamp":1779972446,"startTime":"0","endTime":"0","summary":"5月28日，CoreWeave盘前上涨3.19%，报107.52美元/股，成交额9464.48万美元，延续近期反弹态势。消息面上，CoreWeave近日宣布与OpenAI达成一项价值高达40亿美元、持续至2029年的云计算能力供应协议，进一步扩大双方合作，有助于降低公司对单一客户微软的过度依赖。叠加英伟达H100 GPU租赁价格年内上涨20%、GF Securities首次覆盖给予买入评级及162美元目标价，算力供需紧张格局持续提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191177667","title":"Form 144 | CoreWeave, Inc.董事 Jack Cogen 拟减持10万股，总价约1040万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191177667","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191177667?lang=zh_cn&edition=full","pubTime":"2026-05-28 13:50","pubTimestamp":1779947458,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.董事 Jack Cogen 拟于2026年5月27日出售10万股普通股票，总市值约1040万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | CoreWeave, Inc.董事 Jack Cogen 拟减持10万股，总价约1040万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134480570","title":"异动解读｜CoreWeave盘中下跌3.73%，报100.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134480570","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134480570?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:46","pubTimestamp":1779889594,"startTime":"0","endTime":"0","summary":"5月27日，CoreWeave盘中下跌3.73%，报100.88美元/股，成交额3.13亿美元。CoreWeave所在的互联网服务与基础架构行业中，个股表现方面，Snowflake跌1.46%，Applied Digital跌1.33%，Cloudflare跌2.84%，MongoDB跌2.16%，Shopify涨2.08%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160154476","title":"Form 144 | CoreWeave, Inc.董事 Jack Cogen 拟减持986540股，总价约1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160154476","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160154476?lang=zh_cn&edition=full","pubTime":"2026-05-27 05:55","pubTimestamp":1779832511,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.董事 Jack Cogen 拟于2026年5月26日出售986,540股普通股票，总市值约1.04亿美元，交易将在NASD交易所进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150638437","title":"Form 144 | CoreWeave高管 OMNADORA CAPITAL LLC 拟减持107693股，总价约1136万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150638437","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150638437?lang=zh_cn&edition=full","pubTime":"2026-05-27 04:45","pubTimestamp":1779828320,"startTime":"0","endTime":"0","summary":"CoreWeave高管 OMNADORA CAPITAL LLC 拟于美东时间2026年5月26日出售107693股CoreWeave普通股票，总市值约1136万美元。过去3个月内，OMNADORA CAPITAL LLC 已累计发生过6次减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157900366","title":"异动解读｜CoreWeave盘中上涨3.14%，英伟达GPU租赁价格持续走高提振算力板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1157900366","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157900366?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:09","pubTimestamp":1779804553,"startTime":"0","endTime":"0","summary":"5月26日，CoreWeave盘中上涨3.14%，报107.89美元/股，成交额6.82亿美元。消息面上，英伟达此前披露H100 GPU租赁价格年内上涨20%，A100云服务价格上涨近15%，AI算力供需矛盾持续激化，推动算力租赁板块延续反弹。CoreWeave此前已连续多个交易日回升，叠加公司完成31亿美元延迟提款定期贷款安排用于AI云平台扩张，资本面支撑明确。此外，GF Securities首次覆盖CoreWeave给予\"买入\"评级，目标价162美元，进一步提振市场情绪。同板块Applied Digital涨3.42%，Snowflake涨4.05%，算力服务商整体走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad93e2c32a77bd13bfb5ea1259d3beb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153655259","title":"异动解读｜CoreWeave盘前上涨3.01%，GPU租价上涨叠加多家机构给予买入评级提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1153655259","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153655259?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:37","pubTimestamp":1779791843,"startTime":"0","endTime":"0","summary":"5月26日，CoreWeave盘前上涨3.01%，报108.58美元/股，成交额936.09万美元。消息面上，近期多重利好持续提振市场情绪。英伟达此前披露H100 GPU租赁价格今年上涨20%，算力供不应求格局延续，直接利好CoreWeave等算力租赁服务商的营收前景。与此同时，中信证券和GF Securities先后给予CoreWeave买入评级，目标价分别对应当前股价存在明显上行空间，其中GF Securities目标价为162美元。此外，公司此前完成31亿美元延迟提款定期贷款，用于AI云平台扩张，显示资本市场对其持续输血的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193497344","title":"异动解读｜CoreWeave盘前上涨3.08%，31亿美元贷款安排提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1193497344","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193497344?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:19","pubTimestamp":1779437951,"startTime":"0","endTime":"0","summary":"5月22日，CoreWeave盘前上涨3.08%，报110.89美元/股，成交额583.61万美元，延续前一交易日的反弹势头。消息面上，CoreWeave于本周宣布完成一笔31亿美元延迟提取定期贷款安排，用于支持其AI云平台扩张及客户部署。CoreWeave成立于2017年，是专注AI基础设施的云计算服务商，其CoreWeave云平台为大规模AI模型开发及应用交付提供算力支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coreweave.com","stockEarnings":[{"period":"1week","weight":0.0383},{"period":"1month","weight":-0.0408},{"period":"3month","weight":0.3767},{"period":"6month","weight":0.4979},{"period":"1year","weight":0.0377},{"period":"ytd","weight":0.5295}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreWeave, Inc.成立于2017年9月，于2020年推出了CoreWeave云平台，为驱动创新的智能的创建和交付提供动力。该公司是推动人工智能革命的AI HyperscalerTM。他们的CoreWeave云平台由他们的专有软件和云服务组成，这些服务提供大规模管理复杂的人工智能基础设施所需的软件和软件智能。他们的平台支持突破性模型的开发和使用，以及下一代人工智能应用程序的交付，这些应用程序正在改变公司在全球的生活和工作方式。","exchange":"NASDAQ","name":"CoreWeave, Inc.","nameEN":"CoreWeave, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreWeave, Inc.,CRWV,CoreWeave, Inc.股票,CoreWeave, Inc.股票老虎,CoreWeave, Inc.股票老虎国际,CoreWeave, Inc.行情,CoreWeave, Inc.股票行情,CoreWeave, Inc.股价,CoreWeave, Inc.股市,CoreWeave, Inc.股票价格,CoreWeave, Inc.股票交易,CoreWeave, Inc.股票购买,CoreWeave, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}