CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRWV CoreWeave, Inc.

已收盘 05-22 16:00:00 EDT

100.16

-7.23

-6.73%

盘后101.25

+1.09+1.09%

19:59 EDT

最高116.54	最低99.51	成交量6,105万
今开112.14	昨收107.39	日振幅15.86%
总市值480.75亿	流通市值37.56亿	总股本4.80亿
成交额66.59亿	换手率162.79%	流通股本3,750万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":100.16,"timestamp":1747944000000,"preClose":107.39,"halted":0,"volume":61046931,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":100.16,"latestTime":"19:59 EDT","volume":796811,"amount":81116211.7751,"timestamp":1747958398416},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"已收盘","change":-7.23,"latestTime":"05-22 16:00:00 EDT","open":112.14,"high":116.5388,"low":99.51,"amount":6658563358.39266,"amplitude":0.15857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":107.39,"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":107.39,"latestTime":"09:29 EDT","volume":1864910,"amount":207125977.38715,"timestamp":1747920599999},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":100.16,"latestTime":"19:59 EDT","volume":796811,"amount":81116211.7751,"timestamp":1747958398416},"volumeRatio":1.459075,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1750392000000,"strike":"55.0","timestamp":1747922144747,"price":0.65,"volume":6000,"amount":390000,"type":"-"},{"symbol":"CRWV","call":false,"expireDate":1750392000000,"strike":"47.5","timestamp":1747922144747,"price":0.2,"volume":5400,"amount":108000,"type":"-"}]},"impliedVol":1.3972,"impliedVolPercentile":0.7838},"requestUrl":"/m/hq/s/CRWV","defaultTab":"news","newsList":[{"id":"1165566861","title":"异动解读 | CoreWeave股价盘中大跌5.02%，财报显示季度亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1165566861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165566861?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:04","pubTimestamp":1747940681,"startTime":"0","endTime":"0","summary":"周四盘中，云基础设施技术公司CoreWeave, Inc.股价出现大幅下跌，跌幅高达5.02%。根据CoreWeave公布的财报，公司2025财年第一季度净亏损达3.15亿美元，同比增加144.19%。值得注意的是，CoreWeave近期也传出了一些积极消息。公司首席执行官Michael Intrator表示，公司产品需求旺盛，为满足需求，CoreWeave计划今年总支出将达到230亿美元。另外，摩根大通证券公司近期首次覆盖CoreWeave，给予\"大市一致\"评级，这一中性评级可能也未能为股价提供有力支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1101903541","title":"“英伟达亲儿子”CoreWeave再创新高，上市不到两个月暴涨185%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101903541","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101903541?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:17","pubTimestamp":1747930660,"startTime":"0","endTime":"0","summary":"CoreWeave正在加速其投资计划。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1296629.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CRWV"],"gpt_icon":0},{"id":"2537438923","title":"Coreweave, Inc.2025财年第一财季实现净利润-3.15亿美元，同比减少144.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537438923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537438923?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:00","pubTimestamp":1747929642,"startTime":"0","endTime":"0","summary":"5月23日，Coreweave, Inc.公布财报，公告显示公司2025财年第一财季净利润为-3.15亿美元，同比减少144.19%；其中营业收入为9.82亿美元，同比增加419.58%，每股基本收益为-1.40美元。从资产负债表来看，Coreweave, Inc.总负债187.91亿美元，其中短期债务40.75亿美元，资产负债比为1.17，流动比率为0.44。机构评级：截至2025年5月23日，当前有17家机构对Coreweave, Inc.目标价做出预测，其中目标均价为66.71美元，其中最低目标价为36.00美元，最高目标价为94.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000222a488771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000222a488771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1},{"id":"2537928379","title":"美股异动 | 英伟达“亲儿子”CoreWeave(CRWV.US)再创历史新高 上市以来累涨超185%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928379","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537928379?lang=zh_cn&edition=full","pubTime":"2025-05-22 23:11","pubTimestamp":1747926689,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，英伟达“亲儿子”CoreWeave盘中上扬，股价再创历史新高，现涨超6%，上市以来累涨超185%。消息面上，上周四，CoreWeave与行业领军者OpenAI达成一项价值高达40亿美元的协议，为其提供更多云计算能力，这一消息令看涨投资者欢欣鼓舞。此外，花旗分析师指出，CoreWeave作为上市公司的首份季度财报收入超预期，应能缓解市场对其需求疲软的担忧。他们上调了对公司第二季度及全年收入的预期，同时降低了对其估值的折价幅度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","NVDY","LU0106261372.USD","SG9999014575.USD","NVDD","BK4550","NVD3.UK","LU1623119135.USD","LU0057025933.USD","3NVD.UK","SG9999015986.USD","CRWV","LU2237957811.SGD","LU1861127337.USD","NVDX","LU0316494557.USD","LU1145028129.USD","LU0786609619.USD","LU0347712357.USD","LU1571399168.USD","NVIW.SI","IE0004445239.USD","LU0345770308.USD","NVD","LU2097344357.USD","IE00BQXX3C00.GBP","LU2213496289.HKD","NVD2.UK","LU2357125470.USD","NVDS","LU2242650005.HKD","NVDA","LU0823414478.USD","IE0034235295.USD","LU1923623000.USD","LU1035775433.USD","LU1674673691.USD","NVDU","SNVD.UK","LU2054465674.USD","LU1037948541.HKD","NVDS.UK","LU2065171311.SGD","BK4598","LU2413666426.HKD","LU0203202063.USD","LU1720051108.HKD","LU0882574139.USD","2NVD.UK"],"gpt_icon":0},{"id":"2537940127","title":"CoreWeave(CRWV.US)获摩根大通证券公司首次覆盖，给予大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537940127?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:52","pubTimestamp":1747925572,"startTime":"0","endTime":"0","summary":"CoreWeave(CRWV.US)获摩根大通证券公司首次覆盖，给予大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22225250600169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","CRWV"],"gpt_icon":0},{"id":"1132983383","title":"盘前异动 | 纳微半导体狂飙，CoreWeave续涨8%，比特币概念普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1132983383","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132983383?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:16","pubTimestamp":1747901812,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f95b31acd6547f6a00973c084bf92b4","theme_name":"🔥热榜No.18 · 美股加密货币概念股盘前集体上涨","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","NVTS","CRWV"],"gpt_icon":0},{"id":"1100703077","title":"异动解读 | AI热潮推动，CoreWeave连续第5日上涨，盘前再涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100703077","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100703077?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:04","pubTimestamp":1747901093,"startTime":"0","endTime":"0","summary":"5月22日周四盘前，CoreWeave, Inc.股价继续上涨，较前一交易日上涨5.12%。这已是该股连续第5个交易日上涨，延续了近期的强劲涨势。CoreWeave近期的股价飙升主要得益于几个因素。此外，CoreWeave作为上市公司发布的首份季度财报显示收入超预期，缓解了市场对其需求的担忧。在这些利好因素的推动下，花旗研究将CoreWeave的12个月目标价从43美元大幅上调至94美元。投资者在关注CoreWeave未来发展前景的同时，也需警惕潜在风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1157924144","title":"异动解读 | AI概念股CoreWeave盘前大涨5.12%，花旗目标价上调推动股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924144","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157924144?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:04","pubTimestamp":1747901077,"startTime":"0","endTime":"0","summary":"CoreWeave股价在盘前交易中大涨5.12%，延续了近期的强劲涨势。推动股价上涨的直接原因是花旗研究将CoreWeave的12个月目标价从43美元上调至94美元，创下华尔街最高预测。分析师指出，CoreWeave作为上市公司的首份季度财报收入超预期，缓解了市场对其需求疲软的担忧。然而，华尔街分析师对CoreWeave的未来前景仍存在分歧。值得注意的是，CoreWeave目前仅有13%的已发行股份可供交易，且超过40%的流通股被用于做空，这可能会加剧股价的波动性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1157483391","title":"期权大单 | 联合健康利空引发看跌合约疯涨300%；CRWV暴涨19%带动看涨期权飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157483391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157483391?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:32","pubTimestamp":1747884741,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,913,623张合约，其中看涨期权占比57%。$GOOG 20250523 175.0 CALL$ 三、异动观察英伟达概念股$CoreWeave$隔夜暴涨19%，期权合约成交52.41万张，较90日均量放大5.9倍。$CRWV 20250523 110.0 CALL$ 此外，多张于5月23日到期的看涨期权暴涨，最高涨幅达到800%。$UNH 20250523 300.0 PUT$ 此外，多张于5月23日到期的看跌期权暴涨，多张PUT单涨幅超300%。5月23日到期的17美元的行权看涨期权交易量特别高，共有13,044份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CRWV","NVDA","GOOG","AAPL","UNH","QBTS"],"gpt_icon":1},{"id":"2537696959","title":"Coreweave, Inc.5月21日成交额为63.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537696959?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:30","pubTimestamp":1747877424,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Coreweave, Inc.成交额为63.53亿美元，成交额较昨日增加101.26%，当日成交量为6168.16万股。Coreweave, Inc.于2025年5月21日涨19.0%，报107.39美元，该股过去5个交易日涨59.19%，年初至今涨168.47%，过去60日涨168.47%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093421a6e81bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093421a6e81bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"2537095704","title":"花旗翻倍目标价难追CoreWeave涨势：AI热潮下股价狂飙“碾压”预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095704","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537095704?lang=zh_cn&edition=full","pubTime":"2025-05-22 08:33","pubTimestamp":1747873986,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CoreWeave的股价涨势堪称火热，甚至将分析师目标价预测远远甩在身后。分析师指出，CoreWeave作为上市公司的首份季度财报收入超预期，应能缓解市场对其需求疲软的担忧。上周四，CoreWeave与行业领军者OpenAI达成一项价值高达40亿美元的协议，为其提供更多云计算能力，这一消息令看涨投资者欢欣鼓舞。本周，英伟达动态进一步推动CoreWeave股价续涨。看跌者指出，CoreWeave的盈利表现喜忧参半，财报发布初期曾导致股价下跌，且公司收入仅依赖少数几个客户。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"cb85089c9608e5a97f4b1898d89c7c7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296114.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"花旗翻倍目标价难追CoreWeave涨势：AI热潮下股价狂飙“碾压”预期","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRWV"],"gpt_icon":1},{"id":"2537217951","title":"美股成交额TOP 20｜联合健康又陷舆论漩涡，股价大跌近6%；CoreWeave逆势飙涨19%，股价续刷历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537217951","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537217951?lang=zh_cn&edition=full","pubTime":"2025-05-22 06:33","pubTimestamp":1747866780,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收跌1.92%，成交359.59亿美元。英伟达CEO黄仁勋周三表示，英伟达在华市占率从95%暴跌至50%，这一数据与近期财报中“中国市场营收占比从19%降至5%”的公开披露形成呼应。　　黄仁勋称：“四年前，英伟达在华市场份额高达95%。如今只有50%。剩下的都是中国技术。如果没有英伟达，他们也会使用很多本土技术。”　　Arete将英伟达的目标价从196美元下调至194美元，维持“买入”评级。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexkkxt0176021.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNH","CRWV"],"gpt_icon":1},{"id":"2537953247","title":"花旗：维持CoreWeave(CRWV.US)评级，由中性调整至中性评级, 目标价由43.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953247","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537953247?lang=zh_cn&edition=full","pubTime":"2025-05-22 01:53","pubTimestamp":1747850018,"startTime":"0","endTime":"0","summary":"花旗：维持CoreWeave(CRWV.US)评级，由中性调整至中性评级, 目标价由43.00美元调整至94.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22015350577990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRWV"],"gpt_icon":0},{"id":"2537937515","title":"CoreWeave涨幅扩大至20%，最近五个交易日累计涨幅已经接近56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537937515?lang=zh_cn&edition=full","pubTime":"2025-05-21 23:51","pubTimestamp":1747842718,"startTime":"0","endTime":"0","summary":"CoreWeave涨幅扩大至20%，最近五个交易日累计涨幅已经接近56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21235150576939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CRWV"],"gpt_icon":0},{"id":"1139948350","title":"英伟达概念股CoreWeave再创新高，上市不到2个月暴涨150%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139948350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139948350?lang=zh_cn&edition=full","pubTime":"2025-05-21 23:05","pubTimestamp":1747839943,"startTime":"0","endTime":"0","summary":"英伟达持有价值近9亿美元的CoreWeave股份。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb85089c9608e5a97f4b1898d89c7c7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":1},{"id":"2537125934","title":"英伟达概念股CoreWeave上市不到两月暴涨160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537125934","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537125934?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:53","pubTimestamp":1747839182,"startTime":"0","endTime":"0","summary":"5月21日，英伟达概念股CoreWeave(CRWV.US)股价大涨超14%，报102.77美元。公司与OpenAI签订40亿美元协议，提供云计算能力至2029年。CoreWeave加速投资计划，今年总支出将达230亿美元。截至3月底，英伟达持有其7%股份，价值近9亿美元。此轮上涨距其上市仅不到两个月，涨幅达160%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212254169760ec80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cb85089c9608e5a97f4b1898d89c7c7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212254169760ec80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU2097344357.USD","3NVD.UK","LU0107464264.USD","CRWV","LU2063271972.USD","LU1674673691.USD","NVD3.UK","NVDU","LU0820562030.AUD","LU2242649171.HKD","LU0985320562.USD","NVIW.SI","BK4551","LU2242650005.HKD","LU1435385759.SGD","LU0683600562.USD","LU1839511570.USD","LU1935042215.USD","NVDL","LU1868836757.USD","LU2543165471.USD","NVD","NVDY","LU2602419157.SGD","LU0965509101.SGD","LU2244417387.USD","NVDD","IE0034235303.USD","LU0965509010.AUD","LU1861215975.USD","2NVD.UK","NVDA","SNVD.UK","LU2191332357.HKD","NVDS.UK","LU1242518931.SGD","IE00BQXX3F31.USD","LU0345770993.USD","NVDX","LU0266013472.USD","LU0345768740.USD","LU2592432038.USD","NVD2.UK","GB00BDT5M118.USD","LU1917777945.USD","LU1935043536.SGD","LU1145028129.USD","SG9999004303.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2537341829","title":"英伟达概念股CoreWeave大涨超14% 上市不到2个月暴涨160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537341829","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537341829?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:48","pubTimestamp":1747838906,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月21日，CoreWeave周三大涨超14%续创新高，上市不到2个月股价暴涨160%，报102.77美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213411054627.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411054627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIW.SI","LU2461242641.AUD","IE00BMPRXN33.USD","NVDS.UK","IE00BMPRXQ63.HKD","LU0006306889.USD","CRWV","LU0274383776.USD","2NVD.UK","LU1232071149.USD","IE0004445239.USD","LU1323610961.USD","NVDD","LU0868494708.USD","SG9999002224.SGD","LU1066051225.USD","SGXZ23171101.USD","LU1244550221.USD","SG9999004303.SGD","LU0823434740.USD","LU0964807845.USD","LU2505996509.AUD","NVDU","LU1699723380.USD","LU2023250504.SGD","NVDY","SG9999014559.SGD","LU0238689110.USD","LU2286300806.USD","LU1261432733.SGD","SNVD.UK","3NVD.UK","NVD2.UK","SG9999015952.SGD","SGXZ51526630.SGD","LU1674673691.USD","LU0820561818.USD","NVDS","IE00B19Z8W00.USD","LU1127390331.HKD","NVD","SG9999015358.SGD","LU2065170008.USD","NVD3.UK","IE0004445015.USD","LU2506951792.HKD","LU0323591593.USD"],"gpt_icon":0},{"id":"2537232931","title":"美股异动 | CoreWeave(CRWV.US)大涨超14% 上市不到2个月暴涨160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232931","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537232931?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:32","pubTimestamp":1747837956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，CoreWeave(CRWV.US)大涨超14%续创新高，上市不到2个月股价暴涨160%，报102.77美元。消息面上，此前CoreWeave与OpenAI达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。该公司首席执行官Michael Intrator接受采访时表示：我们提供的产品需求真的是永不满足的，为满足这一需求，CoreWeave正在加速其投资计划，今年总支出将达到230亿美元。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb85089c9608e5a97f4b1898d89c7c7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRWV","BK4116"],"gpt_icon":0},{"id":"1166046392","title":"期权大单 | D-Wave飙涨近26%，看涨期权狂飙800%！Wolfspeed崩跌60%引爆看跌押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1166046392","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166046392?lang=zh_cn&edition=full","pubTime":"2025-05-21 10:50","pubTimestamp":1747795843,"startTime":"0","endTime":"0","summary":"截至收盘，标普500指数跌0.39%，报5940.46点；纳斯达克综合指数跌0.38%，报19142.71点；道琼斯工业平均指数跌0.27%，报42677.24点。期权市场总成交量40,249,123张合约，其中看涨期权占比61%。美国量子计算企业D-Wave Quantum隔夜涨近26%，期权合约成交55.94万张，较90日均量放大5.5倍。$QBTS 20250523 17.0 CALL$ 此外，多张于本周五到期的看涨期权大涨，最高涨幅超800%。Wolfspeed隔夜跌超10%，盘后再度暴跌60%。5月23日到期的90美元的行权看涨期权交易量特别高，共有15,386份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","WOLF","TSLA","CRWV","QBTS"],"gpt_icon":1},{"id":"2537673643","title":"Coreweave, Inc.5月20日成交额为31.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537673643?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:30","pubTimestamp":1747791008,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Coreweave, Inc.成交额为31.57亿美元，成交额较昨日增加12.37%，当日成交量为3496.92万股。Coreweave, Inc.于2025年5月20日涨4.22%，报90.24美元，该股过去5个交易日涨42.65%，年初至今涨125.6%，过去60日涨125.6%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093040a6e6ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093040a6e6ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.coreweave.com","stockEarnings":[{"period":"1week","weight":0.5919},{"period":"1month","weight":2.0323},{"period":"3month","weight":1.6847},{"period":"ytd","weight":1.6847}],"compareEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.0055}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreWeave, Inc.成立于2017年9月，于2020年推出了CoreWeave云平台，为驱动创新的智能的创建和交付提供动力。该公司是推动人工智能革命的AI HyperscalerTM。他们的CoreWeave云平台由他们的专有软件和云服务组成，这些服务提供大规模管理复杂的人工智能基础设施所需的软件和软件智能。他们的平台支持突破性模型的开发和使用，以及下一代人工智能应用程序的交付，这些应用程序正在改变公司在全球的生活和工作方式。","exchange":"NASDAQ","name":"CoreWeave, Inc.","nameEN":"CoreWeave, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreWeave, Inc.,CRWV,CoreWeave, Inc.股票,CoreWeave, Inc.股票老虎,CoreWeave, Inc.股票老虎国际,CoreWeave, Inc.行情,CoreWeave, Inc.股票行情,CoreWeave, Inc.股价,CoreWeave, Inc.股市,CoreWeave, Inc.股票价格,CoreWeave, Inc.股票交易,CoreWeave, Inc.股票购买,CoreWeave, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreWeave, Inc.(CRWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreWeave, Inc.(CRWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}