CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRVL CorVel Corp

交易中 05-15 12:16:17 EDT

57.25

-0.23

-0.41%

最高58.57	最低57.01	成交量3.71万
今开57.84	昨收57.49	日振幅2.71%
总市值29.34亿	流通市值16.45亿	总股本5,125万
成交额214.14万	换手率0.13%	流通股本2,873万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel Corp","latestPrice":57.25,"timestamp":1778861744055,"preClose":57.485,"halted":0,"volume":37090,"delay":0,"changeRate":-0.00408802296251195,"floatShares":28728955,"shares":51246949,"eps":2.04002,"marketStatus":"交易中","change":-0.235,"latestTime":"05-15 12:16:17 EDT","open":57.84,"high":58.57,"low":57.01,"amount":2141429.79778,"amplitude":0.027138,"askPrice":57.32,"askSize":9,"bidPrice":57,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.04002,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778875200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":57.485,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.485,"latestTime":"09:29 EDT","volume":251,"amount":14437.68064,"timestamp":1778851799999,"change":0.095,"changeRate":0.001653,"amplitude":0.006958},"postHourTrading":{"tag":"盘后","latestPrice":57.485,"preClose":57.485,"latestTime":"17:41 EDT","volume":8421,"amount":484081.185,"timestamp":1778794875070,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.52971,"impliedVol":0.5166,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/CRVL/tweets","defaultTab":"tweets","newsList":[{"id":"1111901398","title":"财报前瞻｜CorVel Corp本季度一致预期未披露，AI理赔平台受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1111901398","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111901398?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:28","pubTimestamp":1778635707,"startTime":"0","endTime":"0","summary":"CorVel Corp将于2026年05月20日披露最新季度业绩，披露时点尚未确认，市场关注新近发布的AI理赔平台对盈利与效率的影响。目前未检索到面向2026年04—06月财季的一致预期或公司指引，因而本季度的营收、毛利率、净利润或净利率、调整后每股收益的具体预测与同比数据暂未披露。公司近期推出的AI驱动理赔智能层有望嵌入日常理赔与病例流转流程，以决策辅助方式提升处理效率与一致性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜CorVel Corp本季度一致预期未披露，AI理赔平台受关注","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614053736","title":"Corvel Corp.盘中异动 快速下挫6.37%报47.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614053736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614053736?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:30","pubTimestamp":1772029848,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时30分，Corvel Corp.股票出现异动，股价大幅下跌6.37%。截至发稿，该股报47.00美元/股，成交量2599股，换手率0.01%，振幅1.32%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，American Integrity Insurance Group, Inc.、Neptune Insurance Holdings Inc.、The Baldwin Insurance Group, Inc.涨幅较大，Reliance Global Group, Inc.、天睿祥、Twfg, Inc.较为活跃，换手率分别为23.91%、3.68%、0.17%，振幅较大的相关个股有天睿祥、Corvel Corp.、Reliance Global Group, Inc.，振幅分别为9.29%、6.87%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223049a71e8b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223049a71e8b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142779468","title":"CorVel连续第六次荣获“卓越职场®认证™”，彰显对员工与创新的持续投入","url":"https://stock-news.laohu8.com/highlight/detail?id=1142779468","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142779468?lang=zh_cn&edition=full","pubTime":"2026-02-17 20:12","pubTimestamp":1771330320,"startTime":"0","endTime":"0","summary":"CorVel公司再度斩获“卓越职场®认证™”殊荣，这已是该企业连续第六年获此肯定。此项认证充分体现了CorVel在员工发展与企业创新领域的长期战略投入。通过系统化的人才培养机制与前沿技术研发的深度融合，公司持续构建具有包容性与成长性的工作环境。此次连任认证不仅巩固了CorVel在行业内的雇主品牌影响力，更折射出其将人力资源作为核心资产的管理哲学。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181584890","title":"财报前瞻｜CorVel Corp本季度营收暂无一致预测，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1181584890","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181584890?lang=zh_cn&edition=full","pubTime":"2026-01-27 10:46","pubTimestamp":1769481990,"startTime":"0","endTime":"0","summary":"CorVel Corp将在2026年02月03日发布最新季度财报，当前市场未形成明确一致预期，投资者关注成本控制、客户续约与定价策略的边际变化。CorVel Corp上季度实现营收合计为2.40亿美元，毛利率24.28%，归属母公司净利润为2,790.60万美元，净利率11.64%，调整后每股收益数据未在本次检索范围内获取且公司未披露同比口径，因此无法进行同比对照。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜CorVel Corp本季度营收暂无一致预测，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134500455","title":"CorVel第二季度每股收益0.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134500455","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134500455?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569958,"startTime":"0","endTime":"0","summary":"11月4日消息 - CorVel第二季度营收为2.4亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513821760","title":"Corvel Corp.盘中异动 股价大跌5.07%报108.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513821760?lang=zh_cn&edition=full","pubTime":"2025-02-22 05:00","pubTimestamp":1740171621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Corvel Corp.股票出现波动，股价急速跳水5.07%。截至发稿，该股报108.48美元/股，成交量8.1503万股，换手率0.16%，振幅5.67%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.71%。其相关个股中，致保科技、慧择、富达国民金融涨幅较大，Trupanion, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为3.87%、2.67%、2.62%，振幅较大的相关个股有致保科技、Selectquote, Inc.、Oxbridge Re Holdings Limited，振幅分别为32.81%、16.39%、13.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050021988e2da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050021988e2da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509779264","title":"Corvel Corp.盘中异动 临近收盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509779264?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:48","pubTimestamp":1738961327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时48分，Corvel Corp.股票出现异动，股价急速下挫5.19%。截至发稿，该股报116.39美元/股，成交量7.5665万股，换手率0.15%，振幅5.78%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.71%。其相关个股中，智能未来、Reliance Global Group, Inc.、The Baldwin Insurance Group, Inc.涨幅较大，Reliance Global Group, Inc.、智能未来、Lemonade, Inc.较为活跃，换手率分别为37.57%、6.95%、2.47%，振幅较大的相关个股有智能未来、Reliance Global Group, Inc.、水滴，振幅分别为42.36%、18.34%、10.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044847a23d7131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044847a23d7131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509493554","title":"Corvel Corp.盘中异动 股价大涨5.04%报121.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493554?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:01","pubTimestamp":1738695668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时01分，Corvel Corp.股票出现波动，股价急速上涨5.04%。截至发稿，该股报121.82美元/股，成交量4.6818万股，换手率0.09%，振幅5.28%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Hippo Holdings Inc.、Selectquote, Inc.、Oxbridge Re Holdings Limited涨幅较大，金石保险、Twfg, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为3.04%、2.39%、2.33%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、致保科技、Oxbridge Re Holdings Limited，振幅分别为55.02%、12.90%、10.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503010896180125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503010896180125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508430370","title":"CorVel(CRVL.US)：2025年Q3财报实现营收2.28亿美元，前值为2.023亿美元；每股收益为0.46美元，前值为0.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508430370?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:31","pubTimestamp":1738668669,"startTime":"0","endTime":"0","summary":"CorVel(CRVL.US)：2025年Q3财报实现营收2.28亿美元，前值为2.023亿美元；每股收益为0.46美元，前值为0.33美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04193147949133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104565877","title":"CorVel第三季度每股收益从去年同期的0.33美元增至0.46美元，销售额从去年同期的2.023亿美元增至2.2797亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104565877","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104565877?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:20","pubTimestamp":1738668016,"startTime":"0","endTime":"0","summary":"CorVel第三季度每股收益从去年同期的0.33美元增至0.46美元，销售额从去年同期的2.023亿美元增至2.2797亿美元以上内容来自Benzinga Earnings专栏，原文如下：CorVel Q3 EPS $0.46 Up From $0.33 YoY, Sales $227.97M Up From $202.3M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CorVel第三季度每股收益从去年同期的0.33美元增至0.46美元，销售额从去年同期的2.023亿美元增至2.2797亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505625026","title":"Corvel Corp.盘中异动 临近收盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505625026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505625026?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:48","pubTimestamp":1737665283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时48分，Corvel Corp.股票出现异动，股价急速拉升5.05%。截至发稿，该股报114.72美元/股，成交量15.9142万股，换手率0.31%，振幅5.65%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.26%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Gohealth, Inc.、易康涨幅较大，Fundamental Global Inc.、Gohealth, Inc.、默邱利通用较为活跃，换手率分别为5.35%、2.17%、1.59%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、Gohealth, Inc.、智能未来，振幅分别为40.08%、17.03%、15.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044804a22d530b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124044804a22d530b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492861652","title":"Corvel Corp.盘中异动 快速拉升6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492861652?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:51","pubTimestamp":1734364287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时51分，Corvel Corp.股票出现波动，股价大幅上涨6.44%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.39%。其相关个股中，慧择、Lemonade, Inc.、Corvel Corp.涨幅较大，Lemonade, Inc.、Fundamental Global Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为3.00%、1.30%、1.00%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、慧择、致保科技，振幅分别为36.98%、19.26%、11.08%。Corvel Corp.公司简介：CorVel Corp 利用人工智能、机器学习和自然语言处理等技术，以提升护理阶段管理及相关医疗成本的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235127984c72fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235127984c72fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LMND","BK4196","BK4107","BK4585","BK4549","CRVL","BK4551","BK4535","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989896","title":"Corvel Corp.盘中异动 早盘股价大涨5.34%报333.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989896?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Corvel Corp.股票出现异动，股价急速拉升5.34%。截至发稿，该股报333.14美元/股，成交量2162股，换手率0.01%，振幅2.23%。Corvel Corp.股票所在的保险行业中，整体涨幅为3.89%。其相关个股中，MBIA、Jackson Financial Inc.、联合火险涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.44%、0.25%、0.23%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223359971a4c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223359971a4c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4505","BK4196","BK4551","CRVL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481554555","title":"Corvel Corp.跌0.76% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554555?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:55","pubTimestamp":1730753716,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时55分，Corvel Corp.股票出现异动，股价急速下挫0.76%。截至发稿，该股报299.85美元/股，成交量1.1729万股，换手率0.07%，振幅0.88%。Corvel Corp.股票所在的保险行业中，整体跌幅为2.29%。其相关个股中，Gohealth, Inc.、公民保险、泛华控股集团涨幅较大，Fundamental Global Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为16.54%、7.71%、2.49%，振幅较大的相关个股有Fundamental Global Inc.、Selectquote, Inc.、Root, Inc.，振幅分别为18.65%、16.91%、14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504551798e405a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504551798e405a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRVL","BK4551","BK4505","BK4107","BK4196"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2480913066","title":"Corvel Corp.跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480913066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480913066?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:53","pubTimestamp":1730404424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时53分，Corvel Corp.股票出现波动，股价急速下挫1.61%。截至发稿，该股报299.53美元/股，成交量8126股，换手率0.05%，振幅1.97%。Corvel Corp.股票所在的保险行业中，整体跌幅为0.39%。其相关个股中，Root, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为87.58%、12.74%、10.62%，振幅较大的相关个股有Root, Inc.、Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.，振幅分别为135.56%、62.50%、26.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035344971a39fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035344971a39fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4107","BK4505","BK4196","BK4551","LMND","BK4548","BK4585","CRVL","BK4549","BK4535"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2479458342","title":"Corvel Corp.跌1.32% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479458342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479458342?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:00","pubTimestamp":1730138456,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时00分，Corvel Corp.股票出现异动，股价急速下挫1.32%。截至发稿，该股报300.00美元/股，成交量1.0426万股，换手率0.06%，振幅2.10%。Corvel Corp.股票所在的保险行业中，整体涨幅为0.86%。其相关个股中，Root, Inc.、Gohealth, Inc.、International General Insurance Holdings Ltd.涨幅较大，Reliance Global Group, Inc.、Trupanion, Inc.、Root, Inc.较为活跃，换手率分别为4.12%、1.41%、1.05%，振幅较大的相关个股有公民保险、多尼戈尔股份-B、泛华控股集团，振幅分别为9.73%、8.84%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029020056ab7c416d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029020056ab7c416d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROOT","CRVL","BK4505","BK4196","BK4551","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corvel.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.1684},{"period":"6month","weight":-0.225},{"period":"1year","weight":-0.4783},{"period":"ytd","weight":-0.1505}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.1135},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CorVel Corporation于1987年在美国特拉华州注册成立。CorVel是为雇主，第三方管理机构，保险公司和政府机构寻求控制成本，促进积极成果的劳工补偿解决方案的一家全美供应商。该公司应用先进技术、智力、以人为本应对风险管理的挑战，让他们的客户能够尽早并经常连接到他们需要主动管理风险的紧急情报的干预。 CorVel擅长运用先进的通信和信息技术来提高医疗管理农民工工伤，健康小组，汽车及责任索赔的管理。随着技术平台作为核心，该公司的关联解决方案是通过联营公司的国家队，致力于帮助客户提供满足其组织的绩效目标计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":-0.025795},{"month":2,"riseRate":0.485714,"avgChangeRate":-0.017771},{"month":3,"riseRate":0.657143,"avgChangeRate":0.015223},{"month":4,"riseRate":0.4,"avgChangeRate":-0.015849},{"month":5,"riseRate":0.742857,"avgChangeRate":0.036692},{"month":6,"riseRate":0.529412,"avgChangeRate":0.00877},{"month":7,"riseRate":0.628571,"avgChangeRate":0.049044},{"month":8,"riseRate":0.485714,"avgChangeRate":0.016888},{"month":9,"riseRate":0.628571,"avgChangeRate":0.026995},{"month":10,"riseRate":0.571429,"avgChangeRate":0.040786},{"month":11,"riseRate":0.542857,"avgChangeRate":0.015142},{"month":12,"riseRate":0.714286,"avgChangeRate":0.066496}],"exchange":"NASDAQ","name":"CorVel Corp","nameEN":"CorVel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CorVel Corp,CRVL,CorVel Corp股票,CorVel Corp股票老虎,CorVel Corp股票老虎国际,CorVel Corp行情,CorVel Corp股票行情,CorVel Corp股价,CorVel Corp股市,CorVel Corp股票价格,CorVel Corp股票交易,CorVel Corp股票购买,CorVel Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CorVel Corp(CRVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CorVel Corp(CRVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}