WISDOMTREE WTI CRUDE OIL(CRUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

CRUP.UK WISDOMTREE WTI CRUDE OIL

交易中 05-22 14:25:01 BST 延时

1,182.00

-54.25

-4.39%

最高1,214.00	最低1,178.50	成交量6.76万
今开1,211.50	昨收1,236.25	日振幅2.87%
总市值0.00	流通市值0.00	总股本0.00
成交额8,122万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRUP.UK","market":"UK","secType":"STK","nameCN":"WISDOMTREE WTI CRUDE OIL","latestPrice":1182,"timestamp":1779456301486,"preClose":1236.25,"halted":0,"volume":67600,"delay":15,"changeRate":-0.043882709807886756,"nameEN":"WISDOMTREE WTI CRUDE OIL","floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-54.25,"latestTime":"05-22 14:25:01 BST 延时","open":1211.5,"high":1214,"low":1178.5,"amount":81216123,"amplitude":0.028716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779463800000},"marketStatusCode":2,"adr":0,"exchange":"LSE","adjPreClose":1236.25,"openAndCloseTimeList":[[1779433200000,1779463800000]],"volumeRatio":2.014507,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":6800},"requestUrl":"/m/hq/s/CRUP.UK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.wisdomtree.com","stockEarnings":[{"period":"1week","weight":0.0546},{"period":"1month","weight":0.1716},{"period":"3month","weight":0.6104},{"period":"6month","weight":0.8129},{"period":"1year","weight":0.8512},{"period":"ytd","weight":0.838}],"compareEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.0008},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.2275},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.065078},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006295},{"month":3,"riseRate":0.5,"avgChangeRate":0.11729},{"month":4,"riseRate":0.75,"avgChangeRate":-0.026283},{"month":5,"riseRate":0.25,"avgChangeRate":-0.018446},{"month":6,"riseRate":1,"avgChangeRate":0.03987},{"month":7,"riseRate":0.666667,"avgChangeRate":0.069644},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.021154},{"month":9,"riseRate":0.333333,"avgChangeRate":0.011758},{"month":10,"riseRate":0.666667,"avgChangeRate":0.00227},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.037155},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008959}],"exchange":"LSE","name":"WISDOMTREE WTI CRUDE OIL","nameEN":"WISDOMTREE WTI CRUDE OIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WISDOMTREE WTI CRUDE OIL(CRUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WISDOMTREE WTI CRUDE OIL(CRUP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WISDOMTREE WTI CRUDE OIL,CRUP.UK,WISDOMTREE WTI CRUDE OIL股票,WISDOMTREE WTI CRUDE OIL股票老虎,WISDOMTREE WTI CRUDE OIL股票老虎国际,WISDOMTREE WTI CRUDE OIL行情,WISDOMTREE WTI CRUDE OIL股票行情,WISDOMTREE WTI CRUDE OIL股价,WISDOMTREE WTI CRUDE OIL股市,WISDOMTREE WTI CRUDE OIL股票价格,WISDOMTREE WTI CRUDE OIL股票交易,WISDOMTREE WTI CRUDE OIL股票购买,WISDOMTREE WTI CRUDE OIL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WISDOMTREE WTI CRUDE OIL(CRUP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WISDOMTREE WTI CRUDE OIL(CRUP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}