Criteo SA(CRTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRTO Criteo SA

交易中 05-03 15:39:26 EDT

37.64

+0.49

+1.32%

最高38.39	最低36.74	成交量14.97万
今开38.09	昨收37.15	日振幅4.43%
总市值21.13亿	流通市值16.66亿	总股本5,614万
成交额561.30万	换手率0.34%	流通股本4,425万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":37.64,"timestamp":1714765162114,"preClose":37.15,"halted":0,"volume":149686,"delay":0,"floatShares":44251030,"shares":56142643,"eps":0.88,"marketStatus":"交易中","marketStatusCode":2,"change":0.49,"latestTime":"05-03 15:39:26 EDT","open":38.09,"high":38.39,"low":36.7449,"amount":5613037.8925,"amplitude":0.044283,"askPrice":37.69,"askSize":109,"bidPrice":37.62,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.88,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":1,"listingDate":1383105600000,"adjPreClose":37.15,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.15,"latestTime":"09:01 EDT","volume":34,"amount":1275,"timestamp":1714741289756},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.15,"latestTime":"17:06 EDT","volume":361,"amount":13411.15,"timestamp":1714684003018},"volumeRatio":0.49287},"requestUrl":"/m/hq/s/CRTO/","defaultTab":"news","newsList":[{"id":"2432504857","title":"Keybanc：维持Criteo(CRTO.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432504857","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432504857?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:55","pubTimestamp":1714575329,"startTime":"0","endTime":"0","summary":"Keybanc：维持Criteo(CRTO.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012255308b6a27b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012255308b6a27b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431568324","title":"Benchmark：重申Criteo(CRTO.US)评级，由买入调整至买入评级, 目标价40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431568324","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431568324?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:05","pubTimestamp":1714485936,"startTime":"0","endTime":"0","summary":"Benchmark：重申Criteo(CRTO.US)评级，由买入调整至买入评级, 目标价40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022053887c41997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022053887c41997&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413177246","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 临近午盘大幅拉升5.04%报33.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413177246","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413177246?lang=zh_cn&edition=full","pubTime":"2024-02-23 00:37","pubTimestamp":1708619843,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日00时37分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价急速拉升5.04%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体跌幅为0.75%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo 总部位于巴黎，是数字广告市场上领先的广告技术公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300372387e724c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300372387e724c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410802724","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 临近收盘股价大涨5.03%报32.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410802724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410802724?lang=zh_cn&edition=full","pubTime":"2024-02-09 04:43","pubTimestamp":1707424993,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日04时43分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价急速上涨5.03%。截至发稿，该股报32.38美元/股，成交量63.0141万股，换手率1.13%，振幅3.80%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体涨幅为0.33%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo 总部位于巴黎，是数字广告市场上领先的广告技术公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020904431479107482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020904431479107482&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409001224","title":"Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025盘中异动 大幅拉升20.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409001224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409001224?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:32","pubTimestamp":1707316346,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时32分，Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票出现异动，股价快速上涨20.34%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025股票所在的广告营销行业中，整体涨幅为0.54%。Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025公司简介：Criteo 总部位于巴黎，是数字广告市场上领先的广告技术公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072232268779a7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072232268779a7d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390869872","title":"谷歌反对欧盟可能下达的解散令，称不相称","url":"https://stock-news.laohu8.com/highlight/detail?id=2390869872","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2390869872?lang=zh_cn&edition=full","pubTime":"2023-12-09 01:00","pubTimestamp":1702054816,"startTime":"0","endTime":"0","summary":"Foo Yun Chee    路透布鲁塞尔12月8日 - Alphabet旗下  谷歌周五批评了欧盟反垄断监管机构可能下达的出售部分利润丰厚的广告技术业务的命令，称这对其广告合作伙伴来说是不相称或不合适的。谷歌总监奥利弗-贝瑟尔（Oliver Bethell）和负责全球广告业务的副总裁丹-泰勒（Dan Taylor）在美国科技巨头回应欧盟6月份向该公司发出的指控 (link)，发表了上述评论。\"我们反对撤资。我们认为这不是本案的正确结果。我们认为这是我们业务中非常有效的一部分，\"贝瑟尔对记者说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2386906661","title":"DA Davidson：广告科技公司Criteo(CRTO.US)或成为潜在收购目标 上行空间达40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386906661","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2386906661?lang=zh_cn&edition=full","pubTime":"2023-11-27 14:35","pubTimestamp":1701066942,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据DA Davidson本月的一份研究报告，广告科技公司Criteo可能会成为一个有吸引力的收购目标，潜在收购的价格可能预示着该股有40%的上行空间。2021年2月的报道称，Criteo已经吸引了收购兴趣。DA Davidson表示，Criteo在2月没有对相关报道发表评论，在随后的几个月里，该公司也没有以“任何有意义的方式”发表评论。目前，DA Davidson予以Criteo目标价27美元，这意味着该股较当前水平有9%的上行空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1029487.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.criteo.com","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0566},{"period":"3month","weight":0.4136},{"period":"6month","weight":0.5537},{"period":"1year","weight":0.1484},{"period":"ytd","weight":0.4672}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Criteo S.A.于2005年11月3日根据法国法律成立。该公司是一家全球性的商业媒体公司，使营销人员和媒体所有者能够推动更好的商业成果。该公司利用商业数据和人工智能连接电子商务、数字营销和媒体变现，在消费者的整个购物旅程中触及他们。该公司通过在开放的互联网上提供一流的营销和货币化服务及基础设施，为品牌、零售商和媒体所有者的增长提供支持，为客户带来约300亿美元的商业成果——以零售商、品牌和营销人员的产品销售以及媒体所有者的广告收入的形式。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.027572},{"month":2,"riseRate":0.818182,"avgChangeRate":0.211802},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.099986},{"month":4,"riseRate":0.454545,"avgChangeRate":0.019794},{"month":5,"riseRate":0.545455,"avgChangeRate":0.004802},{"month":6,"riseRate":0.6,"avgChangeRate":0.07488},{"month":7,"riseRate":0.5,"avgChangeRate":0.015966},{"month":8,"riseRate":0.3,"avgChangeRate":-0.054041},{"month":9,"riseRate":0.1,"avgChangeRate":-0.055226},{"month":10,"riseRate":0.4,"avgChangeRate":0.005799},{"month":11,"riseRate":0.818182,"avgChangeRate":0.060079},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.025945}],"exchange":"NASDAQ","name":"Criteo SA","nameEN":"Criteo SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Criteo SA(CRTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Criteo SA(CRTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Criteo SA,CRTO,Criteo SA股票,Criteo SA股票老虎,Criteo SA股票老虎国际,Criteo SA行情,Criteo SA股票行情,Criteo SA股价,Criteo SA股市,Criteo SA股票价格,Criteo SA股票交易,Criteo SA股票购买,Criteo SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Criteo SA(CRTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Criteo SA(CRTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}