卡朋特科技(CRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRS 卡朋特科技

未开盘 07-15 16:00:00 EDT

577.10

+0.23

+0.04%

盘后577.10

+0.000.00%

19:57 EDT

最高580.81	最低564.14	成交量61.17万
今开573.36	昨收576.87	日振幅2.89%
总市值287.50亿	流通市值279.88亿	总股本4,982万
成交额3.51亿	换手率1.26%	流通股本4,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"卡朋特科技","latestPrice":577.1,"timestamp":1784145600000,"preClose":576.87,"halted":0,"volume":611661,"hourTrading":{"tag":"盘后","latestPrice":577.1,"preClose":577.1,"latestTime":"19:57 EDT","volume":9768,"amount":5636706.3161,"timestamp":1784159834559,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00039870334737465664,"floatShares":48497746,"shares":49818822,"eps":9.499019,"marketStatus":"未开盘","change":0.23,"latestTime":"07-15 16:00:00 EDT","open":573.36,"high":580.8125,"low":564.14,"amount":351089719.56756,"amplitude":0.028902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.499019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":576.87,"dividendRate":0.001386,"preHourTrading":{"tag":"盘前","latestPrice":575.72,"preClose":576.87,"latestTime":"09:29 EDT","volume":521,"amount":304262.3849,"timestamp":1784122199999,"change":-1.15,"changeRate":-0.001994,"amplitude":0.016087},"postHourTrading":{"tag":"盘后","latestPrice":577.1,"preClose":577.1,"latestTime":"19:57 EDT","volume":9768,"amount":5636706.3161,"timestamp":1784159834559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.261099,"impliedVol":0.6067,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/CRS/tweets","defaultTab":"tweets","newsList":[{"id":"1125923511","title":"异动解读｜卡朋特科技盘中上涨5.01%，报549.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125923511","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125923511?lang=zh_cn&edition=full","pubTime":"2026-06-11 23:41","pubTimestamp":1781192500,"startTime":"0","endTime":"0","summary":"6月11日，卡朋特科技盘中上涨5.01%，报549.245美元/股，成交额1.06亿美元。卡朋特科技所在的航天航空与国防行业中，个股中，Rocket Lab USA涨5.76%，Redwire Corp.涨9.58%，波音涨2.59%，雷神技术公司涨2.49%，GE航空航天涨1.69%。卡朋特科技成立于1889年，是优质特种合金的生产商和分销商，产品包括钛合金、粉末金属、不锈钢、合金钢和工具钢，广泛应用于航空航天、国防、医疗、运输、能源等关键领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127865237","title":"财报前瞻｜卡朋特科技本季度营收预计增长9.37%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1127865237","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127865237?lang=zh_cn&edition=full","pubTime":"2026-04-22 11:35","pubTimestamp":1776828921,"startTime":"0","endTime":"0","summary":"卡朋特科技将于2026年04月29日发布财报。市场一致预期卡朋特科技本季度营收为7.98亿美元，同比增长9.37%，EPS为2.64美元，同比增长51.87%，EBIT为1.81亿美元，同比增长40.92%；公司上季度财报中的对本季度口径亦显示营收同比增速预计在高个位数到低双位数区间。综合来看，机构普遍认为卡朋特科技在航太与工业高端材料链条中的订单可见度较高，本季度有望延续收入与利润的双重增长势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜卡朋特科技本季度营收预计增长9.37%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624564047","title":"国家税务总局：超7000万纳税人已依法申请退税，超500万纳税人自行依法申报补税","url":"https://stock-news.laohu8.com/highlight/detail?id=2624564047","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624564047?lang=zh_cn&edition=full","pubTime":"2026-04-01 13:58","pubTimestamp":1775023080,"startTime":"0","endTime":"0","summary":"4月1日，国家税务总局政策法规司司长戴诗友在新闻发布会上透露，2025年度个人所得税综合所得汇算清缴工作已进行了一个月，超过7000万纳税人已依法申请退税，还有超过500万纳税人自行依法申报补税，整体运行平稳有序。同时，纳税人申报享受减免税优惠政策，应在填报前认真了解相关规定，避免因错误或虚假享受优惠而补缴滞纳金。戴诗友表示，按照个人所得税法，居民个人从中国境内和境外取得的所得均应依法缴纳个人所得税。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-01/doc-inhsynau2700291.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-01/doc-inhsynau2700291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","CRS","BK4006","IE0031619046.USD","IE00B7SZL793.SGD","LU0963586101.USD","IE00B66KJ199.SGD","BK4187","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618987798","title":"达唯珂折戟，创新药研发安全红线再敲警钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2618987798","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618987798?lang=zh_cn&edition=full","pubTime":"2026-03-10 09:14","pubTimestamp":1773105251,"startTime":"0","endTime":"0","summary":"达唯珂由法国药企益普生旗下Epizyme开发，为全球同类首创的EZH2甲基转移酶抑制剂。达唯珂是全球首个且唯一获批用于滤泡性淋巴瘤的口服EZH2抑制剂。此次产品撤市、相关临床试验全面终止后，该细分领域精准治疗方案的空白将再次凸显，临床未满足需求亟待新一代创新药填补。2025年4月，公司以6.085亿美元现金出售上海和黄药业45%股权，仅保留5%股权，全面聚焦创新药研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091707a45cda1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310091707a45cda1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BR","LU1883839398.USD","IE00BMG7P819.SGD","BK4006","IE00BMQBXF63.USD","LU1803068623.USD","LU2449327464.USD","IE00BMG7P694.USD","BK4226","HCM","IE00BZ18W340.USD","LU0963586101.USD","BK4081","IE00B19Z4B17.USD","BK4007","BK4548","LU2637428348.USD","IE00B7SZL793.SGD","BK4106","IE00BMG7P587.USD","LU1880398471.USD","IE00B29SXL02.USD","IE0031619046.USD","LU2065731478.USD","IE0034235188.USD","LU0390134368.USD","CRS","IE0009354923.USD","BK4211","LU1228905037.USD","IE00BZ18W456.USD","BK4531","LU1228905540.USD","ES","IE00B66KJ199.SGD","PFS","BK4588","BK4187","BK4195","BK4585","IE00BMG7P926.USD","LU0545562505.USD","IE00B29SXK94.USD","LU1880398554.USD","ORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175927646","title":"卡朋特科技公布CEO继任计划：布莱恩·马洛伊将于2026年7月1日接替托尼·塞恩出任首席执行官；托尼·塞恩将继续担任执行董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=1175927646","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175927646?lang=zh_cn&edition=full","pubTime":"2026-02-17 21:01","pubTimestamp":1771333280,"startTime":"0","endTime":"0","summary":"卡朋特科技正式宣布其首席执行官交接方案。根据公告，现任首席运营官布莱恩·马洛伊将于2026年7月1日正式接替托尼·塞恩，出任公司新任首席执行官。而托尼·塞恩在卸任CEO职务后，将继续留任执行董事长一职，确保领导层的平稳过渡与战略延续性。托尼·塞恩转任执行董事长后，将专注于董事会治理和战略规划工作，助力新任CEO顺利开展业务。公司表示，这一安排有助于保持业务连续性，同时为组织架构优化创造有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CRS","LU2065731478.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0963586101.USD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177939124","title":"异动解读 | 获摩根大通上调目标价，卡朋特科技盘中大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177939124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177939124?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:39","pubTimestamp":1769783946,"startTime":"0","endTime":"0","summary":"卡朋特科技今日盘中大涨5.32%，引起了市场的广泛关注。消息面上，摩根大通将该公司的目标价从388美元上调至394美元。分析师上调目标价通常被视为对公司未来前景的乐观信号，这增强了投资者信心，从而推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127489406","title":"卡朋特科技上调财务展望：2026财年调整后自由现金流预期至少达2.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127489406","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127489406?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:08","pubTimestamp":1769692106,"startTime":"0","endTime":"0","summary":"卡朋特科技公司近日宣布，已正式上调其财务目标。根据最新指引，公司预计在2026财年实现至少2.8亿美元的调整后自由现金流。这一调整后的预期凸显了公司对未来现金流生成能力的信心，并反映出其运营效率和财务健康状况的持续改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","LU0963586101.USD","BK4187","CRS","LU2065731478.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4006","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605450591","title":"孙悟空（SunX）72 辩今日将直播探讨 CRS 2.0：加密资产“隐形时代”是否终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2605450591","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605450591?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:51","pubTimestamp":1769064667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方社媒消息，去中心化合约交易平台孙悟空（SunX）将于今日 20 时（UTC+8）举办“ CRS 2.0 让加密资产不再隐形？加密免税时代彻底结束？”主题直播。届时，Mike香蕉、7w、Amber、老铁热爱米辣桑等加密 KOL 将受邀出席，围绕 CRS 2.0 框架下的加密资产信息披露、跨境税务合规趋势及其对加密交易平台与投资者行为的潜在影响展开讨论。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4187","BK4006","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518240952","title":"卡朋特科技盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518240952?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613604,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，卡朋特科技股票出现波动，股价急速下跌5.19%。截至发稿，该股报170.93美元/股，成交量2.6506万股，换手率0.05%，振幅1.73%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.70%。其相关个股中，Mayville Engineering Company, Inc.、Techprecision Corporation、铭腾国际涨幅较大，海湾岛制造、Mayville Engineering Company, Inc.、卡朋特科技较为活跃，换手率分别为0.12%、0.06%、0.05%，振幅较大的相关个股有Composecure, Inc.、阿勒格尼技术、海湾岛制造，振幅分别为3.17%、2.03%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CRS","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677880","title":"卡朋特科技跌3.85% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677880?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，卡朋特科技股票出现波动，股价急速下挫3.85%。截至发稿，该股报198.55美元/股，成交量1.608万股，换手率0.03%，振幅2.66%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.08%。其相关个股中，海湾岛制造、Ryerson Holding Corporation、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、西北管道较为活跃，换手率分别为1.47%、0.04%、0.03%，振幅较大的相关个股有卡朋特科技、木勒工业、特里迪加，振幅分别为2.66%、1.57%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223111a25f03f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223111a25f03f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","CRS","LU2065731478.USD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514375335","title":"卡朋特科技涨0.75% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375335?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:19","pubTimestamp":1740755942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时19分，卡朋特科技股票出现异动，股价大幅上涨0.75%。截至发稿，该股报200.00美元/股，成交量5.254万股，换手率0.11%，振幅2.73%。卡朋特科技股票所在的金属制品行业中，整体涨幅为0.50%。该公司从特种合金业务部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231903963424dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231903963424dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B7SZL793.SGD","CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013013","title":"卡朋特科技跌0.10% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013013?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，卡朋特科技股票出现异动，股价快速下跌0.10%。截至发稿，该股报199.98美元/股，成交量24.0218万股，换手率0.48%，振幅5.06%。卡朋特科技股票所在的金属制品行业中，整体涨幅为0.21%。其相关个股中，铭腾国际、西北管道、Insteel工业涨幅较大，Techprecision Corporation、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为1.93%、0.82%、0.48%，振幅较大的相关个股有Techprecision Corporation、卡朋特科技、Safe & Green Holdings Corp.，振幅分别为18.99%、5.06%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523191498925769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523191498925769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","CRS","BK4006","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514772362","title":"卡朋特科技涨2.52% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514772362?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:01","pubTimestamp":1740420072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时01分，卡朋特科技股票出现波动，股价大幅拉升2.52%。截至发稿，该股报200.10美元/股，成交量61.291万股，换手率1.23%，振幅4.12%。卡朋特科技股票所在的金属制品行业中，整体涨幅为1.54%。其相关个股中，Tungray Technologies Inc、Ryerson Holding Corporation、木勒工业涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为2.71%、1.66%、1.23%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Safe & Green Holdings Corp.，振幅分别为13.14%、12.82%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020113962ec4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020113962ec4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRS","LU2065731478.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4006","IE00B7SZL793.SGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513213332","title":"卡朋特科技跌3.87% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513213332?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:34","pubTimestamp":1740159298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时34分，卡朋特科技股票出现异动，股价急速下挫3.87%。截至发稿，该股报199.97美元/股，成交量35.5205万股，换手率0.71%，振幅5.44%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.03%。其相关个股中，Ryerson Holding Corporation、Tungray Technologies Inc、铭腾国际涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为1.63%、0.85%、0.71%，振幅较大的相关个股有Ryerson Holding Corporation、铭腾国际、Composecure, Inc.，振幅分别为14.51%、11.17%、7.60%。该公司从特种合金业务部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013458962ba3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013458962ba3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","CRS","IE00B66KJ199.SGD","LU2065731478.USD","IE00B7SZL793.SGD","BK4006","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512438695","title":"小摩：维持Carpenter Tech(CRS.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512438695?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"小摩：维持Carpenter Tech(CRS.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至240.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512694141","title":"卡朋特科技盘中异动 早盘股价大涨5.07%报198.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512694141?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:21","pubTimestamp":1739892087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时21分，卡朋特科技股票出现波动，股价快速拉升5.07%。截至发稿，该股报198.00美元/股，成交量19.1836万股，换手率0.38%，振幅6.47%。卡朋特科技股票所在的金属制品行业中，整体涨幅为2.38%。其相关个股中，Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.较为活跃，换手率分别为5.02%、0.38%、0.28%，振幅较大的相关个股有Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.，振幅分别为21.27%、6.47%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232127988a072a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232127988a072a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","IE00B66KJ199.SGD","CRS","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512142249","title":"DLL3领域的中国时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142249","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512142249?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:37","pubTimestamp":1739781474,"startTime":"0","endTime":"0","summary":"DLL3靶点研究开发已有超20年历史，该领域的FIC药物安进的CD3/DLL3双抗tarlatamab也已经获批上市。中国药企再一次将DLL3靶点的研发，推向了新一轮高潮。2023年11月至今，DLL3领域共有6起超1亿美元的交易，中国药企贡献了3例。这场围绕DLL3靶点的争夺战，正在成为中国创新药崛起的缩影。在DLL3靶点研发领域，引领发展的是海外科学家。从再鼎医药的临床数据公布，再到恒瑞医药、信达生物的接连出海，证明了中国药企在DLL3 ADC领域的搅局能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["ORR","IE00B19Z4B17.USD","CRS","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510840361","title":"特朗普祭出钢铝关税 欧洲多国强硬回应：将毫不犹豫报复！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840361","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510840361?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:21","pubTimestamp":1739244105,"startTime":"0","endTime":"0","summary":"财联社2月11日讯 美国总统特朗普当地时间10日签署行政命令，宣布对所有进口至美国的钢铁和铝征收25%关税。这是特朗普贸易政策改革的又一次重大升级，可能会加大美国和多个国家爆发多线贸易战的风险。最新措施还取消了对部分贸易伙伴的钢铝免税配额和豁免政策。特朗普的贸易顾问彼得·纳瓦罗表示，这些关税措施将有助于保护美国钢铁和铝生产商，并巩固美国的经济和国家安全。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/fS-8-fyvtmxe2860194.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/fS-8-fyvtmxe2860194.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2025-02-11/doc-inekasqe3322944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4006","IE00B66KJ199.SGD","LU2065731478.USD","IE0031619046.USD","IE00B7SZL793.SGD","CRS","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509191753","title":"“特朗普政府瘦身风暴”席卷国际开发署：97%人员据称将遭撤裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2509191753","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509191753?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:00","pubTimestamp":1738893600,"startTime":"0","endTime":"0","summary":"财联社2月7日讯 据媒体援引消息人士的话报道，特朗普政府计划将美国国际开发署的员工人数减少到不到300人，而该机构目前在全球的员工总数超过1万人。自特朗普1月20日上任以来，美国国际开发署一直是马斯克牵头的政府重组计划的目标之一。近日，随着特朗普和马斯克指控美国国际开发署的工作人员是“罪犯”，数十名该机构的工作人员遭到停职，数百名内部承包商被解雇，使得全球各地的救援项目陷入僵局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineirmwh0178475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065731478.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4006","CRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509273284","title":"美国国会研究机构提出允许加密货币公司直接访问美联储主账户等政策问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273284","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509273284?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:05","pubTimestamp":1738739131,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/congressional-research-should-fed-get-to-choose-if-crypto-banks-have-master-accounts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EZBC","ATOM.USD.HKCC","US30Y.BOND","BTCW","EBON","AVAX.USD.CC","SPY","US7Y.BOND","MKR.USD.CC","US10Y.BOND","CRS","DEFI","161121","DOT.USD.HKCC","HODL","US12M.BOND","BRRR","BTCO","VBTC.AU","DOT.USD.CC","CRS.AU","GBTC","SPXU","IBIT","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","US6M.BOND","US3Y.BOND","US2Y.BOND",".SPX","TON.USD.HKCC","BITO","FBTC","COMP.USD.CC","SNX.USD.CC","SNX.USD.HKCC","LDO.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","UNI.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","APT.USD.HKCC","US5Y.BOND","SDS","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carpentertechnology.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":0.024},{"period":"3month","weight":0.3542},{"period":"6month","weight":0.7204},{"period":"1year","weight":1.0718},{"period":"ytd","weight":0.833}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carpenter Technology Corporation成立于1889年，是特拉华州的一家公司。该公司从事特种金属的制造和分销。该公司是优质特种合金的生产商和分销商，包括钛合金、粉末金属、不锈钢、合金钢和工具钢。在航空航天、国防、医疗、运输、能源、工业和消费市场的关键应用领域，该公司是公认的高性能特种合金材料和工艺解决方案的领导者。该公司已经发展成为优质特种合金的先驱，包括钛、镍和钴，以及专门为增材制造工艺和软磁应用设计的合金。","yearOnYearQuotes":[{"month":1,"riseRate":0.456522,"avgChangeRate":-0.006705},{"month":2,"riseRate":0.652174,"avgChangeRate":0.027439},{"month":3,"riseRate":0.521739,"avgChangeRate":0.000589},{"month":4,"riseRate":0.574468,"avgChangeRate":0.045813},{"month":5,"riseRate":0.553191,"avgChangeRate":0.025887},{"month":6,"riseRate":0.531915,"avgChangeRate":0.006222},{"month":7,"riseRate":0.489362,"avgChangeRate":0.021096},{"month":8,"riseRate":0.456522,"avgChangeRate":-0.007895},{"month":9,"riseRate":0.608696,"avgChangeRate":-0.003285},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.015075},{"month":11,"riseRate":0.717391,"avgChangeRate":0.060126},{"month":12,"riseRate":0.608696,"avgChangeRate":0.016172}],"exchange":"NYSE","name":"卡朋特科技","nameEN":"Carpenter Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡朋特科技(CRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡朋特科技(CRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡朋特科技,CRS,卡朋特科技股票,卡朋特科技股票老虎,卡朋特科技股票老虎国际,卡朋特科技行情,卡朋特科技股票行情,卡朋特科技股价,卡朋特科技股市,卡朋特科技股票价格,卡朋特科技股票交易,卡朋特科技股票购买,卡朋特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡朋特科技(CRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡朋特科技(CRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}