Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRMU Leverage Shares 2X Long CRML Daily ETF

休市中 02-27 16:00:00 EST

10.12

-1.65

-14.05%

盘后9.98

-0.14-1.36%

19:27 EST

最高11.00	最低9.32	成交量2.18万
今开10.80	昨收11.77	日振幅14.27%
总市值50.59万	流通市值50.59万	总股本5.00万
成交额22.29万	换手率43.59%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRMU","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRML Daily ETF","latestPrice":10.1173,"timestamp":1772226000000,"preClose":11.771,"halted":0,"volume":21797,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.1173,"latestTime":"19:27 EST","volume":45,"amount":463.9746,"timestamp":1772238463483,"change":-0.1373,"changeRate":-0.013571,"amplitude":0},"delay":0,"changeRate":-0.14048933820406087,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"休市中","change":-1.6537,"latestTime":"02-27 16:00:00 EST","open":10.8,"high":11,"low":9.32,"amount":222852.96394,"amplitude":0.142724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.771,"sharesOutstanding":50000,"nav":11.74,"aum":587000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.771,"latestTime":"09:10 EST","volume":1,"amount":11.19,"timestamp":1772201423951,"change":-0.581,"changeRate":-0.049359,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":10.1173,"latestTime":"19:27 EST","volume":45,"amount":463.9746,"timestamp":1772238463483,"change":-0.1373,"changeRate":-0.013571,"amplitude":0},"volumeRatio":0.49821105880606925},"requestUrl":"/m/hq/s/CRMU/tweets","defaultTab":"tweets","newsList":[{"id":"2613743901","title":"美股异动 | 稀土概念走高 Critical Metals(CRML.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613743901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613743901?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:34","pubTimestamp":1771947262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，稀土概念走高，Critical Metals(CRML.US)、USA Rare Earth(USAR.US)涨超7%，MP Materials(MP.US)、Energy Fuels(UUUU.US)涨超3%。消息面上，据报道，特朗普政府计划利用美国防部创建的人工智能项目，在努力构建一个全球金属贸易集团之际，协助设定关键矿产的参考价格。这些矿产参考价格将由美国防部的“国家安全开放价格探索”(OPEN)人工智能金属项目设定。据消息人士称，特朗普政府官员正初步将OPEN的定价模型聚焦于至少四种关键矿产，包括锗、镓、锑和钨，之后再扩展到其他矿产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TNA","BK4581","BK4168","BK4534","BK4588","IWO","BK4550","CRMU","RWM","TZA","CRMX","BK4535","SRTY","CRML","MNQmain","IWN","UWM","TWM","BK4585"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDU","LU1861220033.SGD","RCAX","LU1983260115.SGD","LU2098885051.SGD","SPOG","URE","EWJ","DRN","DUG","ITB","CRMX","LU2360107168.USD","WDCX","YINN","BK4548","LU1861215975.USD","LU2290526834.HKD","LU2250418816.HKD","IEF","TLT","HIMZ","BK4108","GLL","QID","LU1852331112.SGD","FIGG","CRMU","LU2265009873.SGD","BK4535","EWD","LU0786609619.USD","LU1303367103.USD","LU2362540622.SGD","VCLT","SPOT","SPTL","BK4547","XHB","LU1804176565.USD","LU0056508442.USD","LU2362541273.HKD","UYM","DOGD","BK4571","BK4585","ZSL","SPLB","DZZ","LU2362541513.USD","SQQQ","BK4588","LU2360106780.USD","SHPU","BK4550","BK1148","NUGT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2132},{"period":"1month","weight":-0.3366},{"period":"ytd","weight":-0.3366}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long CRML Daily ETF","nameEN":"Leverage Shares 2X Long CRML Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRML Daily ETF(CRMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CRML Daily ETF,CRMU,Leverage Shares 2X Long CRML Daily ETF股票,Leverage Shares 2X Long CRML Daily ETF股票老虎,Leverage Shares 2X Long CRML Daily ETF股票老虎国际,Leverage Shares 2X Long CRML Daily ETF行情,Leverage Shares 2X Long CRML Daily ETF股票行情,Leverage Shares 2X Long CRML Daily ETF股价,Leverage Shares 2X Long CRML Daily ETF股市,Leverage Shares 2X Long CRML Daily ETF股票价格,Leverage Shares 2X Long CRML Daily ETF股票交易,Leverage Shares 2X Long CRML Daily ETF股票购买,Leverage Shares 2X Long CRML Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CRML Daily ETF(CRMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CRML Daily ETF(CRMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}