Cresud S.A.C.I.F. y A.(CRESY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRESY Cresud S.A.C.I.F. y A.

已收盘 12-17 16:00:00 EST

11.40

+0.14

+1.24%

盘后11.40

+0.000.00%

16:10 EST

最高11.52	最低11.31	成交量14.90万
今开11.35	昨收11.26	日振幅1.87%
总市值7.33亿	流通市值4.41亿	总股本6,434万
成交额170.11万	换手率0.39%	流通股本3,865万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRESY","market":"US","secType":"STK","nameCN":"Cresud S.A.C.I.F. y A.","latestPrice":11.4,"timestamp":1766005200000,"preClose":11.26,"halted":0,"volume":149042,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EST","volume":1957,"amount":22309.8,"timestamp":1766005804702},"delay":0,"floatShares":38654557,"shares":64339900,"eps":0.854599,"marketStatus":"已收盘","change":0.14,"latestTime":"12-17 16:00:00 EST","open":11.35,"high":11.52,"low":11.31,"amount":1701067.914532,"amplitude":0.01865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854599,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":858747600000,"exchange":"NASDAQ","adjPreClose":11.26,"dividendRate":0.055205,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.26,"latestTime":"08:49 EST","volume":1,"amount":11.32,"timestamp":1765979341446},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"16:10 EST","volume":1957,"amount":22309.8,"timestamp":1766005804702},"volumeRatio":0.512182,"impliedVol":0.4006,"impliedVolPercentile":0.2258},"requestUrl":"/m/hq/s/CRESY/tweets","defaultTab":"tweets","newsList":[{"id":"2587730109","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 早盘股价大涨6.05%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587730109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587730109?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:17","pubTimestamp":1764343068,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时17分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅上涨6.05%。截至发稿，该股报11.94美元/股，成交量11.5829万股，换手率0.18%，振幅3.11%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.18%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A是一家生产基本商品的拉丁美洲农业公司，通过在Brasilagro的投资，在阿根廷、巴西和其他国家的业务不断扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823174895200236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823174895200236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRESY","BK4193","BK4189"],"gpt_icon":0},{"id":"2578616670","title":"Cresud S.A.C.I.F.Y.A. Spons股价飙升22.20% 市值涨1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578616670","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578616670?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:31","pubTimestamp":1761571918,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时31分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价急速拉升22.20%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.30%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、Nn, Inc.、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)涨幅较大，好定多、Cresud S.A.C.I.F.Y.A. Spons、Logprostyle Inc.较为活跃，换手率分别为0.50%、0.23%、0.09%，振幅较大的相关个股有Cresud S.A.C.I.F.Y.A. Spons、脂鲤技术、Rcm Technologies, Inc.，振幅分别为7.04%、1.21%、1.08%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213158a477c5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027213158a477c5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4193","CRESY"],"gpt_icon":0},{"id":"2543634168","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634168?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:31","pubTimestamp":1749839508,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时31分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价大幅下跌5.06%。截至发稿，该股报10.51美元/股，成交量16.2478万股，换手率0.27%，振幅4.65%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.64%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023149977e93a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023149977e93a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRESY","BK4193","BK4189"],"gpt_icon":0},{"id":"2541033530","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541033530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541033530?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:19","pubTimestamp":1749151168,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时19分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅下挫5.02%。截至发稿，该股报11.35美元/股，成交量17.0093万股，换手率0.28%，振幅5.56%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.08%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031928a49bd2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606031928a49bd2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRESY","BK4193","BK4189"],"gpt_icon":0},{"id":"2518077082","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518077082?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:40","pubTimestamp":1741632012,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时40分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价快速跳水5.45%。截至发稿，该股报10.06美元/股，成交量21.4126万股，换手率0.36%，振幅5.26%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为1.09%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024012a26a970f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311024012a26a970f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2512716558","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716558?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速跳水5.12%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.00%。其相关个股中，霍尼韦尔、Mdu Resources Group, Inc.、Mammoth Energy Services, Inc.涨幅较大，1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、Dmc Global Inc.较为活跃，换手率分别为2.19%、0.14%、0.08%，振幅较大的相关个股有1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、D/B/A Compass Diversified Holdings Shares Of Beneficial Interest，振幅分别为1.15%、0.78%、0.57%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223047abd3aeb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223047abd3aeb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2510333781","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 早盘股价大跌5.07%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510333781?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:16","pubTimestamp":1739286968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时16分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速下跌5.07%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.21%。其相关个股中，Falcons Beyond Global Inc C/Wts 16/03/26、Mdu Resources Group, Inc.、Air T, Inc.涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Mdu Resources Group, Inc.较为活跃，换手率分别为0.45%、0.27%、0.24%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、Cresud S.A.C.I.F.Y.A. Spons、Mdu Resources Group, Inc.，振幅分别为4.86%、4.48%、4.07%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231608a2420511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231608a2420511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2509569723","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509569723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509569723?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:05","pubTimestamp":1738944348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时05分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速下挫5.15%。截至发稿，该股报11.88美元/股，成交量10.7339万股，换手率0.18%，振幅5.85%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.40%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000549a23d3899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000549a23d3899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRESY","BK4193","BK4189"],"gpt_icon":0},{"id":"2509230148","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 大幅下挫5.34%报12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509230148?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:05","pubTimestamp":1738782335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时05分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速跳水5.34%。截至发稿，该股报12.23美元/股，成交量12.5088万股，换手率0.21%，振幅4.71%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.20%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206030536987ba733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206030536987ba733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2506302662","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 股价大跌5.11%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506302662?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:22","pubTimestamp":1737994974,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时22分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅下跌5.11%。截至发稿，该股报12.61美元/股，成交量7.9256万股，换手率0.13%，振幅2.78%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.42%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280022549874c213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280022549874c213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2505886647","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 急速拉升5.41%报13.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505886647?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价快速拉升5.41%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.15%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、Nn, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、哈特-汉克斯较为活跃，换手率分别为1.35%、0.06%、0.04%，振幅较大的相关个股有哈特-汉克斯、马修国际加工、Nn, Inc.，振幅分别为3.41%、2.74%、2.70%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223348a22e5aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223348a22e5aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2505786677","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘股价大涨5.05%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505786677?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:58","pubTimestamp":1737489536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时58分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅拉升5.05%。截至发稿，该股报12.70美元/股，成交量15.5704万股，换手率0.26%，振幅4.63%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为1.51%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、3M Company、Nn, Inc.涨幅较大，1847 Holdings Llc、3M Company、Ftai Infrastructure Inc.较为活跃，换手率分别为9.94%、1.62%、1.47%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、Ftai Infrastructure Inc.、1847 Holdings Llc，振幅分别为15.86%、11.96%、11.44%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122035856960bf04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122035856960bf04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","LU0683600562.USD","BK4206","BK4512","LU1093756168.USD","BK4533","BK4585","BK4588","LU0787776722.HKD","MMM","CRESY","LU1093756325.SGD","BK4189","BK4534"],"gpt_icon":0},{"id":"2503857754","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 急速拉升5.08%报13.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503857754?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:11","pubTimestamp":1736867490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时11分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅上涨5.08%。截至发稿，该股报13.35美元/股，成交量7.8078万股，换手率0.13%，振幅4.41%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.07%。其相关个股中，Nn, Inc.、Cresud S.A.C.I.F.Y.A. Spons、Air T, Inc.涨幅较大，Rcm Technologies, Inc.、1847 Holdings Llc、Air T, Inc.较为活跃，换手率分别为0.58%、0.48%、0.28%，振幅较大的相关个股有Nn, Inc.、Cresud S.A.C.I.F.Y.A. Spons、Air T, Inc.，振幅分别为16.25%、5.00%、4.43%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231130a221c212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231130a221c212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2500978053","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 股价大涨5.38%报13.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500978053?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:12","pubTimestamp":1735830769,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时12分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价快速上涨5.38%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.38%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、Ftai Infrastructure Inc.、哈特-汉克斯涨幅较大，1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、3M Company较为活跃，换手率分别为13.99%、0.09%、0.08%，振幅较大的相关个股有1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、Rcm Technologies, Inc.，振幅分别为12.02%、6.53%、6.14%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223124998590593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223124998590593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","BK4189","CRESY"],"gpt_icon":0},{"id":"2494953368","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘快速上涨5.23%报13.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494953368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494953368?lang=zh_cn&edition=full","pubTime":"2024-12-27 02:05","pubTimestamp":1735236327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时05分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速上涨5.23%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为1.19%。其相关个股中，Cresud S.A.C.I.F.Y.A. Spons、哈特-汉克斯、美国绿星球涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Rcm Technologies, Inc.较为活跃，换手率分别为5.21%、0.48%、0.25%，振幅较大的相关个股有1847 Holdings Llc、Cresud S.A.C.I.F.Y.A. Spons、Dmc Global Inc.，振幅分别为8.09%、6.12%、4.33%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270205279850700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270205279850700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2492420434","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 大幅下跌10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492420434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492420434?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:31","pubTimestamp":1734705073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价大幅跳水10.17%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.29%。其相关个股中，1847 Holdings Llc、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)、Falcon'S Beyond Global, Inc.涨幅较大，1847 Holdings Llc、霍尼韦尔、3M Company较为活跃，换手率分别为1.83%、0.16%、0.15%，振幅较大的相关个股有Cresud S.A.C.I.F.Y.A. Spons、1847 Holdings Llc、Dmc Global Inc.，振幅分别为7.31%、1.43%、1.03%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223113ab87645d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223113ab87645d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4193","CRESY"],"gpt_icon":0},{"id":"2492415843","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘股价大跌5.30%报12.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492415843?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:41","pubTimestamp":1734550885,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时41分，Cresud S.A.C.I.F.Y.A. Spons股票出现异动，股价大幅跳水5.30%。截至发稿，该股报12.86美元/股，成交量15.8189万股，换手率0.26%，振幅5.45%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体跌幅为0.90%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903412595ea5938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903412595ea5938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","CRESY","BK4193"],"gpt_icon":0},{"id":"2490445892","title":"Cresud S.A.C.I.F.Y.A. Spons盘中异动 下午盘急速拉升5.02%报14.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490445892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490445892?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:08","pubTimestamp":1733947726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时08分，Cresud S.A.C.I.F.Y.A. Spons股票出现波动，股价急速上涨5.02%。Cresud S.A.C.I.F.Y.A. Spons股票所在的企业集团行业中，整体涨幅为0.87%。其相关个股中，美国绿星球、Cresud S.A.C.I.F.Y.A. Spons、Boston Omaha Corporation涨幅较大，1847 Holdings Llc、Dmc Global Inc.、Cresud S.A.C.I.F.Y.A. Spons较为活跃，换手率分别为12.34%、0.62%、0.58%，振幅较大的相关个股有美国绿星球、1847 Holdings Llc、Air T, Inc.，振幅分别为19.92%、16.18%、12.54%。Cresud S.A.C.I.F.Y.A. Spons公司简介：Cresud SACIF y A 从事农业业务以及城市房地产和投资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212040846ab706197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212040846ab706197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRESY","BK4193","BK4189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cresud.com.ar","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0236},{"period":"3month","weight":0.2424},{"period":"6month","weight":0.0446},{"period":"1year","weight":-0.1766},{"period":"ytd","weight":-0.1009}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cresud Inc.于1936年12月31日根据阿根廷法律注册成立，是拉丁美洲领先的农业公司，从事基本农业商品的生产和农田资产的管理。该公司主要在阿根廷和巴西开展业务，并通过对Brasilagro的投资在其他拉丁美洲国家增加了业务。其核心业务包括粮食和甘蔗生产、养牛以及具有产量增长和价值增值潜力的农业资产的收购、开发和管理。Cresud还将土地出租给第三方，并提供代理和农产工业服务。除了农业活动，Cresud还通过其在IRSA的多数股权参与房地产业务，IRSA是阿根廷领先的房地产公司之一，从事开发和管理购物中心、办公室和酒店。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.005697},{"month":2,"riseRate":0.571429,"avgChangeRate":0.023897},{"month":3,"riseRate":0.535714,"avgChangeRate":-0.00356},{"month":4,"riseRate":0.517241,"avgChangeRate":0.01106},{"month":5,"riseRate":0.482759,"avgChangeRate":-0.014447},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.013052},{"month":7,"riseRate":0.517241,"avgChangeRate":0.027843},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.048566},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.013791},{"month":10,"riseRate":0.586207,"avgChangeRate":0.044489},{"month":11,"riseRate":0.551724,"avgChangeRate":0.043399},{"month":12,"riseRate":0.62069,"avgChangeRate":0.06355}],"exchange":"NASDAQ","name":"Cresud S.A.C.I.F. y A.","nameEN":"Cresud SACIF y"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cresud S.A.C.I.F. y A.(CRESY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cresud S.A.C.I.F. y A.(CRESY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cresud S.A.C.I.F. y A.,CRESY,Cresud S.A.C.I.F. y A.股票,Cresud S.A.C.I.F. y A.股票老虎,Cresud S.A.C.I.F. y A.股票老虎国际,Cresud S.A.C.I.F. y A.行情,Cresud S.A.C.I.F. y A.股票行情,Cresud S.A.C.I.F. y A.股价,Cresud S.A.C.I.F. y A.股市,Cresud S.A.C.I.F. y A.股票价格,Cresud S.A.C.I.F. y A.股票交易,Cresud S.A.C.I.F. y A.股票购买,Cresud S.A.C.I.F. y A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cresud S.A.C.I.F. y A.(CRESY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cresud S.A.C.I.F. y A.(CRESY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}