2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRCG 2倍做多CRCL ETF-Leverage Shares

未开盘 07-06 16:00:00 EDT

10.23

+1.13

+12.42%

盘后10.19

-0.04-0.44%

19:59 EDT

最高10.61	最低8.66	成交量426.62万
今开9.07	昨收9.10	日振幅21.43%
总市值9,420万	流通市值9,420万	总股本920.84万
成交额4,250万	换手率46.33%	流通股本920.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"2倍做多CRCL ETF-Leverage Shares","latestPrice":10.23,"timestamp":1783368000000,"preClose":9.1,"halted":0,"volume":4266201,"hourTrading":{"tag":"盘后","latestPrice":10.185,"preClose":10.23,"latestTime":"19:59 EDT","volume":84295,"amount":866540.8985,"timestamp":1783382355797,"change":-0.045,"changeRate":-0.004399,"amplitude":0.035191},"delay":0,"changeRate":0.12417582417582426,"floatShares":9208448,"shares":9208448,"eps":0,"marketStatus":"未开盘","change":1.13,"latestTime":"07-06 16:00:00 EDT","open":9.07,"high":10.61,"low":8.66,"amount":42495060.756267,"amplitude":0.214286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1,"sharesOutstanding":38460000,"nav":9.11,"aum":83889243.69,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.1,"latestTime":"09:29 EDT","volume":133880,"amount":1261352.82984,"timestamp":1783344599999,"change":-0.09,"changeRate":-0.00989,"amplitude":0.111989},"postHourTrading":{"tag":"盘后","latestPrice":10.185,"preClose":10.23,"latestTime":"19:59 EDT","volume":84295,"amount":866540.8985,"timestamp":1783382355797,"change":-0.045,"changeRate":-0.004399,"amplitude":0.035191},"volumeRatio":1.04433,"impliedVol":1.9049,"impliedVolPercentile":0.9186},"requestUrl":"/m/hq/s/CRCG/","defaultTab":"news","newsList":[{"id":"1137949965","title":"渣打集团与Circle合作推出首家由全球系统重要性银行主导的USDC铸造与赎回集成服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1137949965","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137949965?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:41","pubTimestamp":1782981671,"startTime":"0","endTime":"0","summary":"渣打集团与Circle Internet Corp.宣布，双方已联合推出了首个由全球系统重要性银行（G-SIB）主导的、针对USDC稳定币铸造与赎回的集成式接入服务。\n此项创新合作标志着传统银行业与数字资产基础设施的深度融合。通过该平台，机构客户将能够直接、高效地通过渣打集团提供的渠道，进行USDC的铸造与赎回操作。此举不仅简化了流程，也增强了机构参与数字货币生态的可信度与合规性。\n作为一家全球系统重要性银行，渣打集团的深度参与，为稳定币的发行与赎回机制带来了更高的透明度和机构级的安全保障。这有望进一步推动USDC在更广泛的金融场景中的应用，并促进机构级数字资产服务的标准化发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0225284248.USD","LU1861559042.SGD","LU2293690082.USD","LU0321505868.SGD","LU1863844665.USD","BK4023","CRCD","LU1496350502.SGD","LU0469268626.HKD","LU0128525689.USD","SG9999000327.SGD","SG9999001689.USD","LU1267930227.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0310800965.SGD","BK5152","LU0321505439.SGD","CCUP","LU0052756011.USD","LU0171293334.USD","LU1668664300.SGD","STAN.UK","CRCG","LU2360107671.USD","ICRC","LU0225771236.USD","LU0106831901.USD","CRCA","CRCO","LU0306806265.USD","LU0260871552.USD","LU0889565080.SGD","LU0607220059.USD","LU1861558580.USD","LU2539964713.USD","LU0211977185.USD","LU1196032939.SGD","LU1863844749.USD","LU0997586515.USD","LU0307460666.USD","LU0588546209.SGD","LU1273509221.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0306807586.USD","LU0149534421.HKD","LU2293690249.USD","IE0008369823.USD","LU0985481810.HKD","LU1046234339.USD","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194203286?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","SOXL","AVAV","CRCG","SCO","ICRC","XLK","CRCL","SNXX","CWB","SNDK","SRLN","TQQQ","CNXT","AVXX","UMAL","SMH","SNDU","CRCO","EWT","CRCA","CRCD","FIGR","WZRD","SNDQ","AGQ","FGRU","DRV","SRS","DUST","BKLN","SNDC","FCVT","EDC","SLV","CCUP","RAM","DUG","ICVT","QLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150569451","title":"独家：纽约梅隆银行将Circle的稳定币纳入其数字资产平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1150569451","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150569451?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:05","pubTimestamp":1782734720,"startTime":"0","endTime":"0","summary":"全美历史最悠久的银行——纽约梅隆银行宣布，其机构客户很快将能通过该行的数字资产平台存储、转移、铸造及销毁Circle Internet Corp.的USDC稳定币。这项新功能计划于七月底前上线，将使得持有USDC的客户在数字资产钱包中更便捷地将美元兑换为稳定币，或将稳定币赎回为美元。\n铸造与销毁稳定币，指的是创建新代币和永久销毁现有代币，以管理稳定币流通供应的过程。纽约梅隆银行目前已是USDC主要美元储备的托管方。USDC是全球第二大稳定币，市值高达740亿美元。该行表示，未来计划为其他稳定币发行机构提供类似的服务能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ICRC","BK4559","BK4588","LU1861220207.SGD","CRCD","BK4023","BK","CCUP","LU1861217088.USD","BK4135","LU0477156953.USD","LU1571399168.USD","LU2360107671.USD","LU0980610538.SGD","LU0648001328.SGD","CRCO","LU0106831901.USD","LU1201861249.SGD","LU1791807156.HKD","CRCL","CRCG","LU1668664300.SGD","LU1861558580.USD","CRCA","LU0130517989.USD","LU0130102774.USD","LU1861559042.SGD","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149929500","title":"Tazapay完成B轮融资累计募资3600万美元，Circle Ventures领投扩展轮以推动全球新一代支付网络建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1149929500","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149929500?lang=zh_cn&edition=full","pubTime":"2026-03-26 15:59","pubTimestamp":1774511994,"startTime":"0","endTime":"0","summary":"跨境支付平台Tazapay宣布其B轮融资总额已达到3600万美元。本轮融资的扩展轮由Circle Ventures领投，所筹资金将用于加速其新一代支付网络在全球范围内的规模化部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CRCD","CRCL","CRCA","LU0106831901.USD","BK4023","ICRC","LU1791807156.HKD","LU1861217088.USD","LU1668664300.SGD","CCUP","LU2360107671.USD","CRCG","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175965092","title":"ETF日报 | 2倍做空Circle ETF涨超40%；2倍做多Lumentum ETF涨超20%；科技承压能源领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175965092","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175965092?lang=zh_cn&edition=full","pubTime":"2026-03-25 10:55","pubTimestamp":1774407300,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$上涨40.04%。Circle周二股价暴跌逾20%，创下历史最大单日跌幅。$Tradr 2X Long LITE Daily ETF$上涨20.32%。$2倍做空COIN ETF-GraniteShares$上涨20.08%。该产品两倍做多Circle，受底层公司股价下跌影响，杠杆机制导致回落加剧。$T-REX 2x Long CRCL Daily Target ETF$下跌40.02%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨2.14%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨4.15%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.70%。$VanEck IG Floating Rate ETF$上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","LUNL","CONX","QID","UYM","SQQQ","LUNR","HLXX","AGQ","FCVT","CCUP","UWM","AAOI","CWB","PFXF","AAOX","TNA","OIH","CRCD","LITE","SOXL","COIN","DRV","CONI","DIG","ERX","ICVT","FLTR","CRCG","LITX","USO","FXP","CRCA","UCO","CRCL","HL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","CRCG","FAS","SCO","LU1668664300.SGD","LU1791807156.HKD","NVTX","ETQ","BK4023","EWY","EDC","CCUP","EBND","DUG","LU2360107671.USD","CONI","SLV","FEMB","DZZ","LEMB","QLD","AGQ","CRCA","DRV","SOXL","LU1861217088.USD","LU0106831901.USD","PXIU","BK4550","BK4585","BK4588","ETHD","ICVT","CRCD","LUNL","XLK","TQQQ","UYG","CWB","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175433993","title":"Circle Internet Corp. 第四季度总营收及储备收入达7.7亿美元，超出市场预期的7.394亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175433993","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175433993?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:27","pubTimestamp":1772018877,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. 最新公布的第四季度财务数据显示，其总营收与储备收入合计达到7.7亿美元，显著高于市场研究机构Ibes此前预估的7.394亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","CRCD","BK4023","CRCL","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","LU2360107671.USD","CRCG","CRCA","LU1861217088.USD","LU1791807156.HKD","CRCO","CCUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198775972","title":"摩根士丹利首予Circle Internet\"中性\"评级 目标价66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198775972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198775972?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:31","pubTimestamp":1770125510,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告，首次覆盖Circle Internet Corp.并给予\"中性\"评级，同时设定66美元的目标股价。该评级反映机构对该公司发展前景的审慎乐观态度，认为其当前估值水平已较为合理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","CRCD","BK4023","CRCG","LU1668664300.SGD","LU2360107671.USD","CCUP","CRCL","LU1791807156.HKD","LU1861217088.USD","CRCA","CRCO","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2273},{"period":"1month","weight":-0.337},{"period":"3month","weight":-0.611},{"period":"6month","weight":-0.6154},{"period":"1year","weight":-0.934},{"period":"ytd","weight":-0.6065}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多CRCL ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long CRCL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CRCL ETF-Leverage Shares(CRCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CRCL ETF-Leverage Shares,CRCG,2倍做多CRCL ETF-Leverage Shares股票,2倍做多CRCL ETF-Leverage Shares股票老虎,2倍做多CRCL ETF-Leverage Shares股票老虎国际,2倍做多CRCL ETF-Leverage Shares行情,2倍做多CRCL ETF-Leverage Shares股票行情,2倍做多CRCL ETF-Leverage Shares股价,2倍做多CRCL ETF-Leverage Shares股市,2倍做多CRCL ETF-Leverage Shares股票价格,2倍做多CRCL ETF-Leverage Shares股票交易,2倍做多CRCL ETF-Leverage Shares股票购买,2倍做多CRCL ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CRCL ETF-Leverage Shares(CRCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CRCL ETF-Leverage Shares(CRCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}