CRA国际(CRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRAI CRA国际

休市中 07-24 16:00:00 EDT

169.77

+2.45

+1.46%

盘后169.77

+0.000.00%

19:34 EDT

最高172.75	最低150.13	成交量17.05万
今开150.13	昨收167.32	日振幅13.52%
总市值10.97亿	流通市值10.24亿	总股本646.20万
成交额2,900万	换手率2.83%	流通股本603.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA国际","latestPrice":169.77,"timestamp":1784923200000,"preClose":167.32,"halted":0,"volume":170525,"hourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:34 EDT","volume":1046,"amount":177506.22,"timestamp":1784936045861,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01464260100406417,"floatShares":6031478,"shares":6461963,"eps":7.193926,"marketStatus":"休市中","change":2.45,"latestTime":"07-24 16:00:00 EDT","open":150.13,"high":172.75,"low":150.13,"amount":29001208.918250002,"amplitude":0.13519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.193926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":167.32,"dividendRate":0.012959,"preHourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":167.32,"latestTime":"09:29 EDT","volume":422,"amount":69606.75624,"timestamp":1784899799999,"change":-3.14,"changeRate":-0.018766,"amplitude":0.027373},"postHourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:34 EDT","volume":1046,"amount":177506.22,"timestamp":1784936045861,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2110101258011048,"impliedVol":0.4292,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/CRAI/tweets","defaultTab":"tweets","profile":{"websiteUrl":"http://www.crai.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.1759},{"period":"3month","weight":0.1271},{"period":"6month","weight":-0.1879},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.1541}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CRA International, Inc.于1965年在马萨诸塞州注册成立。该公司是一家领先的全球咨询公司，专门提供经济、财务和管理咨询服务。它就诉讼和监管程序为客户提供建议，并指导企业处理业务战略和绩效相关问题，其专业知识涵盖多个行业和领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019421},{"month":2,"riseRate":0.678571,"avgChangeRate":0.042815},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.021041},{"month":4,"riseRate":0.464286,"avgChangeRate":0.023261},{"month":5,"riseRate":0.482759,"avgChangeRate":0.001756},{"month":6,"riseRate":0.586207,"avgChangeRate":0.028466},{"month":7,"riseRate":0.655172,"avgChangeRate":0.022728},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.023385},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.002412},{"month":10,"riseRate":0.642857,"avgChangeRate":0.031251},{"month":11,"riseRate":0.678571,"avgChangeRate":0.030153},{"month":12,"riseRate":0.642857,"avgChangeRate":0.023237}],"exchange":"NASDAQ","name":"CRA国际","nameEN":"CRA International Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CRA国际(CRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CRA国际(CRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CRA国际,CRAI,CRA国际股票,CRA国际股票老虎,CRA国际股票老虎国际,CRA国际行情,CRA国际股票行情,CRA国际股价,CRA国际股市,CRA国际股票价格,CRA国际股票交易,CRA国际股票购买,CRA国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CRA国际(CRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CRA国际(CRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}