科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

未开盘 03-19 16:00:00 EDT

32.52

-0.48

-1.45%

盘后32.73

+0.21+0.65%

19:56 EDT

最高33.32	最低32.20	成交量835.29万
今开32.98	昨收33.00	日振幅3.39%
总市值314.80亿	流通市值288.28亿	总股本9.68亿
成交额2.72亿	换手率0.94%	流通股本8.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":32.52,"timestamp":1773950400000,"preClose":33,"halted":0,"volume":8352877,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.52,"latestTime":"19:56 EDT","volume":312016,"amount":10146936.8144,"timestamp":1773964566937,"change":0.21,"changeRate":0.006458,"amplitude":0.006458},"delay":0,"changeRate":-0.01454545454545445,"floatShares":886457822,"shares":968017684,"eps":1.590028,"marketStatus":"未开盘","change":-0.48,"latestTime":"03-19 16:00:00 EDT","open":32.98,"high":33.32,"low":32.2,"amount":271823249.18619,"amplitude":0.033939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.590028,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33,"latestTime":"09:29 EDT","volume":374707,"amount":12365309.641701,"timestamp":1773926960955,"change":0,"changeRate":0,"amplitude":0.019697},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.52,"latestTime":"19:56 EDT","volume":312016,"amount":10146936.8144,"timestamp":1773964566937,"change":0.21,"changeRate":0.006458,"amplitude":0.006458},"volumeRatio":0.859622,"optionData":{"bulkOrders":[{"symbol":"CPRT","call":false,"expireDate":1773979200000,"strike":"37.5","timestamp":1773945884188,"price":4.8,"volume":1360,"amount":652800,"type":"-"}]},"impliedVol":0.3947,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/CPRT/tweets","defaultTab":"tweets","newsList":[{"id":"1105660500","title":"异动解读 | 财报不及预期且车辆数量减少，科帕特盘前大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105660500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105660500?lang=zh_cn&edition=full","pubTime":"2026-02-20 18:10","pubTimestamp":1771582244,"startTime":"0","endTime":"0","summary":"在线车辆拍卖巨头科帕特（CPRT）今日盘前股价大跌6%，引起了市场关注。消息面上，该公司此前公布了截至2026年1月31日的第二季度财报，其盈利和营收均未达到华尔街分析师的预期。具体来看，季度每股收益为0.36美元，低于预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因是车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下倾向于节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1195329461","title":"异动解读 | 财报不及预期，车辆数量减少，科帕特夜盘大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195329461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195329461?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:15","pubTimestamp":1771550132,"startTime":"0","endTime":"0","summary":"科帕特(CPRT)今日夜盘股价大跌7.04%，引发了市场的广泛关注。消息面上，该公司公布的截至2026年1月31日的第二季度财报显示，其盈利和营收均低于华尔街预期。季度每股收益为0.36美元，低于分析师预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因在于车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"gpt_icon":0},{"id":"1187747712","title":"科帕特第四季度盈利和营收均低于华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187747712","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187747712?lang=zh_cn&edition=full","pubTime":"2026-02-20 06:57","pubTimestamp":1771541852,"startTime":"0","endTime":"0","summary":"2月20日，科帕特盘后大跌逾10%！此前该公司公布了第二季度财报。这家在线车辆拍卖巨头公布的截至2026年1月31日的季度盈利和营收均低于华尔街预期。本季度营收达11.2亿美元，低于市场预期的11.5亿美元。这反映出与去年同期相比，总服务收入和汽车销售额均下降了3.6%。科帕特公司前三个月的净利润降至3.507亿美元，较去年同期的3.874亿美元下降9.5%。本季度运营支出为7.329亿美元，较上年同期略微下降0.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科帕特第四季度盈利和营收均低于华尔街预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"1102505284","title":"美股夜盘 | 英伟达涨超1%，财捷绩后涨超4%，Gap涨超6%，Elastic跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102505284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102505284?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:13","pubTimestamp":1763687610,"startTime":"0","endTime":"0","summary":"11月21日，美股夜盘时段，$英伟达(NVDA)$涨超1%，周四英伟达股价盘中反转走低跌超3%，此前该公司发布的超预期财报曾一度推动股价上涨5%。黄仁勋在财报电话会上表态试图打消市场疑虑，但分析认为指望黄仁勋承认泡沫存在本就不现实——没有哪个\"卖铲子\"的人会告诉淘金者山里没有金子。$财捷(INTU)$涨超4%，2026年财年Q1营收同比增长18%。$Gap(GAP)$涨超6%，Q3净销售同比增长3%。Elastic跌近13%，业绩超预期并上调指引，但投资者仍对增长前景感到担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC","ROST","GAP","NVDA","CPRT"],"gpt_icon":0},{"id":"1147141331","title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147141331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147141331?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:18","pubTimestamp":1740086291,"startTime":"0","endTime":"0","summary":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿以上内容来自Benzinga Earnings专栏，原文如下：Copart Q2 2025 GAAP EPS $0.40 Beats $0.37 Estimate, Sales $1.163B Beat $1.131B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZM","MNQmain","CHKP","AEP","FYBR","ISRG","LU1815336091.USD","EQIX","MNDY","NTRS","ROST","HOOD","MARA","OKTA","DPZ","CEG","CHRW","LIN","NVIW.SI","HON","GMAB","BK4534","EXPE","AZN","LECO","CPB","HBAN","JD","PDD","DUOL","NXPI","PTC","RGLD","AMGN","HST","MTCH",".IXIC","TTWO","COKE","WDC","COO","ONC","STLD","NTNX","META","INSM","CTSH","STX","LSTR","RYAAY","AAON","ADBE","ALGN","MDB","NTES","ILMN","SSNC","WWD","FCNCA","GOOGL","EXE","BKR","LPLA","POOL","USJW.SI","DDOG","NICE","TMUS","BSY","QCOM","ON","DASH","AXON","EA","NFLX","ENPH","BK4550","HSIC","FSV","QQQ","NTAP","CRWD","MSFT","QXO","GILD","MEDP","WTFC","SBUX","MKSI","BKNG","JKHY","ROKU","LNW","LU2065731478.USD","PLTR","ARGX","TSEM","CWST","ANSS","PCTY","BMRN","SOFI","WBA","CHRD","CSWI","LULU","CHTR","REG","REGN","TEAM","TPG","PSQ","INCY","KDP","NQmain","ORLY","SBAC","GTLB","INTU","NVMI","MNST","TW","ASML","MRVL","CTAS","FRPT","ZS","CZR","CDW","LI","AFRM","BK4086","LSCC","TROW","GEN","GEHC","ROP","FOX","RVMD","AMZN","CINF","TRMB","HOLX","FTAI","DSGX","MKTX","TTD","CHDN","HTHT","LAMR","PODD","ENTG","CCEP","SMCI","CYBR","LOGI","ARM","GRAB","TXN","TECH","CSX","BIIB","DOX","ADSK","ESLT","MRNA","MANH","NWSA","RGEN","BK4593","EWBC","APA","TCOM","MCHP","TQQQ","WYNN","DOCU","RIVN","FAST","CFLT","LNT","ITCI","NDAQ","SNPS","AGNC","CSGP","CPRT","MDLZ","TER","AKAM","AMD","BRKR","HQY","MPWR","IDXX","ALNY","ODFL","SAIA","AVGO","GLPI","SFM","NVDA","SIRI","ERIE","OLED","ICLR","PARA","NDSN","PAYX","NBIX","COIN","SEIC","SQQQ","AMAT","EXAS","COST","EVRG","FWONK","PCVX","ROIV","DKNG","EBAY","CME","PNFP","TSLA","FTNT","LKQ","LU0053671581.USD","ERIC","MMYT","RKLB","RADX","CDNS","BK4581","INTC","NTRA","QLD","SRPT","PAA","AUR","TSCO","ULTA","TLN","BK4588","OTEX","TTEK","PFG","BK4585","MIDD","PEP","QID","FFIV","MTSI","CG","AAPL","ADI","BPOP","PCAR","KHC","HLNE","QRVO","BK4561","AAL","MELI","FOXA","RPRX","USAW.SI","Z","CSCO","CASY","BPMC","FSLR","JBHT","SWKS","TSYW.SI","FER","DLTR","LU0757428866.USD","GNTX","ALAB","CBSH"],"gpt_icon":1},{"id":"2485926151","title":"科帕特盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926151?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，科帕特股票出现波动，股价快速拉升5.11%。截至发稿，该股报59.81美元/股，成交量10.9449万股，换手率0.01%，振幅0.49%。科帕特股票所在的专业商务服务行业中，整体涨幅为0.00%。科帕特公司简介：Copart 总部位于达拉斯，在美国以及欧洲和中东 11 个国家开展在线事故车辆拍卖，每年促成超过 350 万笔交易。Copart 约 80% 的的车辆是由被认定为全损车辆的汽车保险公司提供的。该公司主要以寄售方式经营，并根据车辆的最终售价收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2041044095.USD","LU2087625088.SGD","CPRT","BK4585","BK4137","IE0008368304.USD","LU2298321311.HKD","LU0353189763.USD","LU2092937221.SGD","LU0097036916.USD","LU0353189680.USD","LU2360108059.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.0427},{"period":"1month","weight":-0.1333},{"period":"3month","weight":-0.1676},{"period":"6month","weight":-0.2907},{"period":"1year","weight":-0.3964},{"period":"ytd","weight":-0.1693}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州注册成立，于1994年成为一家上市公司，并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯，是一家在线拍卖和车辆再营销服务的全球供应商，业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.048989},{"month":2,"riseRate":0.6875,"avgChangeRate":0.118041},{"month":3,"riseRate":0.59375,"avgChangeRate":-0.008895},{"month":4,"riseRate":0.625,"avgChangeRate":0.033738},{"month":5,"riseRate":0.75,"avgChangeRate":0.064496},{"month":6,"riseRate":0.5,"avgChangeRate":0.015641},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007228},{"month":8,"riseRate":0.65625,"avgChangeRate":0.020346},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.021041},{"month":10,"riseRate":0.59375,"avgChangeRate":0.036339},{"month":11,"riseRate":0.75,"avgChangeRate":0.035091},{"month":12,"riseRate":0.71875,"avgChangeRate":0.094553}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}