科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPRT 科帕特

交易中 07-23 12:35:19 EDT

27.02

-0.15

-0.55%

最高27.09	最低26.81	成交量369.34万
今开27.05	昨收27.17	日振幅1.03%
总市值250.21亿	流通市值228.32亿	总股本9.26亿
成交额9,958万	换手率0.44%	流通股本8.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPRT","market":"US","secType":"STK","nameCN":"科帕特","latestPrice":27.02,"timestamp":1784824518756,"preClose":27.17,"halted":0,"volume":3693353,"delay":0,"changeRate":-0.0055207949944792835,"floatShares":844999999,"shares":926000000,"eps":1.610093,"marketStatus":"交易中","change":-0.15,"latestTime":"07-23 12:35:19 EDT","open":27.05,"high":27.0908,"low":26.81,"amount":99576567.793413,"amplitude":0.010335,"askPrice":27.02,"askSize":1899,"bidPrice":27.01,"bidSize":609,"shortable":3,"etf":0,"ttmEps":1.610093,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.17,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.17,"latestTime":"09:28 EDT","volume":142717,"amount":3877084.702231,"timestamp":1784813280123,"change":-0.23,"changeRate":-0.008465,"amplitude":0.013618},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.17,"latestTime":"19:47 EDT","volume":454300,"amount":12343445.7117,"timestamp":1784764071401,"change":0.08,"changeRate":0.002944,"amplitude":0.005153},"volumeRatio":0.707846,"impliedVol":0.3599,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/CPRT","defaultTab":"news","newsList":[{"id":"1123614757","title":"异动解读｜科帕特盘中下跌5.04%，CEO辞职引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1123614757","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123614757?lang=zh_cn&edition=full","pubTime":"2026-06-29 23:57","pubTimestamp":1782748637,"startTime":"0","endTime":"0","summary":"6月29日，科帕特盘中下跌5.04%，报29.01美元/股，成交额1.34亿美元。消息面上，公司宣布现任首席执行官Jeff Liaw将于7月31日辞去CEO及董事职务，由执行董事长Jay Adair重新接任CEO一职。管理层突然更迭引发市场对公司战略连续性的担忧，股价承压下行。尽管业绩面尚可，但CEO变更的不确定性主导了当日市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185715075","title":"异动解读｜科帕特盘中下跌5.03%，报30.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185715075","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185715075?lang=zh_cn&edition=full","pubTime":"2026-06-02 23:03","pubTimestamp":1780412595,"startTime":"0","endTime":"0","summary":"6月2日，科帕特盘中下跌5.03%，报30.695美元/股，成交额6295.25万美元。科帕特所在的综合支持服务行业中，个股普遍承压，其中信达思跌2.4%，里奇兄弟拍卖跌2.37%，第一联合跌1.48%，OPENLANE Inc.跌1.53%，ACV Auctions Inc.跌3.06%。科帕特是一家在线拍卖和车辆再营销服务的全球供应商，总部位于德克萨斯州达拉斯，业务遍及美国、英国、德国、巴西、加拿大等多个国家和地区。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105660500","title":"异动解读 | 财报不及预期且车辆数量减少，科帕特盘前大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105660500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105660500?lang=zh_cn&edition=full","pubTime":"2026-02-20 18:10","pubTimestamp":1771582244,"startTime":"0","endTime":"0","summary":"在线车辆拍卖巨头科帕特（CPRT）今日盘前股价大跌6%，引起了市场关注。消息面上，该公司此前公布了截至2026年1月31日的第二季度财报，其盈利和营收均未达到华尔街分析师的预期。具体来看，季度每股收益为0.36美元，低于预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因是车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下倾向于节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195329461","title":"异动解读 | 财报不及预期，车辆数量减少，科帕特夜盘大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195329461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195329461?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:15","pubTimestamp":1771550132,"startTime":"0","endTime":"0","summary":"科帕特(CPRT)今日夜盘股价大跌7.04%，引发了市场的广泛关注。消息面上，该公司公布的截至2026年1月31日的第二季度财报显示，其盈利和营收均低于华尔街预期。季度每股收益为0.36美元，低于分析师预期的0.39美元；营收为11.2亿美元，也低于市场预期的11.5亿美元。业绩下滑的主要原因在于车辆销售量和服务量的下降。由于部分车辆业务量流失给保险公司，且消费者在通胀压力下节省汽车保险开支，导致科帕特接收的汽车数量增长放缓，进而影响了公司的整体利润和收入。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187747712","title":"科帕特第四季度盈利和营收均低于华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1187747712","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187747712?lang=zh_cn&edition=full","pubTime":"2026-02-20 06:57","pubTimestamp":1771541852,"startTime":"0","endTime":"0","summary":"2月20日，科帕特盘后大跌逾10%！此前该公司公布了第二季度财报。这家在线车辆拍卖巨头公布的截至2026年1月31日的季度盈利和营收均低于华尔街预期。本季度营收达11.2亿美元，低于市场预期的11.5亿美元。这反映出与去年同期相比，总服务收入和汽车销售额均下降了3.6%。科帕特公司前三个月的净利润降至3.507亿美元，较去年同期的3.874亿美元下降9.5%。本季度运营支出为7.329亿美元，较上年同期略微下降0.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科帕特第四季度盈利和营收均低于华尔街预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147141331","title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1147141331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147141331?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:18","pubTimestamp":1740086291,"startTime":"0","endTime":"0","summary":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿以上内容来自Benzinga Earnings专栏，原文如下：Copart Q2 2025 GAAP EPS $0.40 Beats $0.37 Estimate, Sales $1.163B Beat $1.131B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Copart 2025年第二季度GAAP每股收益$0.40，超出预期的$0.37，销售额$11.63亿，超出预期的$11.31亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","LULU","COKE","MELI","GLPI","JD","RADX","PAYX","SSNC","LECO","AMZN","WWD","SIRI","JKHY","PSQ","NICE","CSGP","TMUS","SWKS","LNW","MSFT","STLD","LAMR","CWST","OTEX","ANSS","QXO","SBUX","HON","AZN","BMRN","PCVX","BK4534","BKNG","CPRT","MNST","WTFC","ZS","ESLT","CME","POOL","LIN","STX","GEHC","TSYW.SI","USJW.SI","BSY","AGNC","COIN","LU0757428866.USD","OLED","ENPH","AUR","DSGX","MRVL","TSCO","WBA","TEAM","PDD","HOOD","MIDD","LU2065731478.USD","CRWD","FAST","RYAAY","ULTA","LU0053671581.USD","ILMN","CSWI","FRPT","HOLX","DDOG","SEIC","LKQ","DLTR","NBIX","NFLX","NDAQ","ROP","FCNCA","QQQ","FOXA","AAL","CINF","JBHT","PTC","SAIA","SQQQ","INSM","ISRG","ROIV","PARA","TQQQ","MANH","COST","TECH","DOX","ARGX","CTSH","EVRG","CSX","ONC","RKLB","SBAC","EQIX","FFIV","CTAS","NXPI","RGLD","AKAM","TTWO","ERIC","PNFP","PCAR","FTNT","PODD","RIVN","WDC","FYBR","ICLR","LOGI","BPMC","FOX","HQY","MEDP","DPZ","BK4561","NVIW.SI","NTAP","AMAT","BK4086","BK4588","BPOP","ALAB","CEG","QID","TPG","TSLA","TCOM","MPWR","ARM","NTES","RVMD","ALNY","EXPE","TRMB","CPB","SMCI","AAPL","GOOGL","DOCU","NTRA","LSTR","MMYT","CG","FWONK","AXON","REG","BIIB","TER","TTEK","GNTX","BKR","LPLA","DUOL","NVDA","AEP","AVGO","ENTG","NDSN","HBAN","BK4550","BK4593","CHTR","MARA","TSEM","QRVO","REGN","Z","EBAY","CHRW","MTSI","PFG","HTHT","WYNN","HLNE","ON","CSCO","KHC","LSCC","TXN","ASML","FSV","BRKR","PEP","FSLR","CDNS","LU1815336091.USD","NVMI","CDW","LI","CYBR","FTAI","CHDN","GILD","MCHP","ZM","HSIC","NTNX","PAA","GTLB","SNPS","SFM","GMAB","HST","FER","CFLT","AAON","TTD","RGEN","MKSI","RPRX","TROW","GEN","BK4581","EWBC","NWSA","SRPT","USAW.SI","ERIE","CASY","EXE","MNDY","MRNA","NTRS","DKNG","SOFI","ODFL","ADSK","GRAB","INTC","AFRM","MDLZ","PLTR","TLN","TW","CCEP","ORLY","ITCI","EA","ALGN","NQmain","QLD","OKTA","CHRD","META","COO","AMGN","MDB","MKTX",".IXIC","INTU","ADBE","ROKU","CBSH","LNT","PCTY","ADI","IDXX","DASH","KDP","AMD","QCOM","ROST","CHKP","MTCH","CZR","APA","EXAS","MNQmain","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2485926151","title":"科帕特盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485926151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485926151?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，科帕特股票出现波动，股价快速拉升5.11%。截至发稿，该股报59.81美元/股，成交量10.9449万股，换手率0.01%，振幅0.49%。科帕特股票所在的专业商务服务行业中，整体涨幅为0.00%。科帕特公司简介：Copart 总部位于达拉斯，在美国以及欧洲和中东 11 个国家开展在线事故车辆拍卖，每年促成超过 350 万笔交易。Copart 约 80% 的的车辆是由被认定为全损车辆的汽车保险公司提供的。该公司主要以寄售方式经营，并根据车辆的最终售价收取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223046abd79153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU2298321311.HKD","LU0353189763.USD","BK4137","CPRT","LU0353189680.USD","BK4585","LU2092937221.SGD","LU2087625088.SGD","BK4588","LU2041044095.USD","LU2360108059.USD","IE0008368304.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.copart.com","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.0784},{"period":"3month","weight":-0.1981},{"period":"6month","weight":-0.3437},{"period":"1year","weight":-0.4143},{"period":"ytd","weight":-0.306}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Copart, Inc.于1982年在加利福尼亚州注册成立，于1994年成为一家上市公司，并于2012年在特拉华州重新注册成立。Copart总部位于德克萨斯州达拉斯，是一家在线拍卖和车辆再营销服务的全球供应商，业务遍及美国、英国、德国、巴西、加拿大、阿拉伯联合酋长国、西班牙、芬兰、阿曼、爱尔兰和巴林。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.048989},{"month":2,"riseRate":0.6875,"avgChangeRate":0.118041},{"month":3,"riseRate":0.59375,"avgChangeRate":-0.008337},{"month":4,"riseRate":0.606061,"avgChangeRate":0.032633},{"month":5,"riseRate":0.727273,"avgChangeRate":0.06223},{"month":6,"riseRate":0.484848,"avgChangeRate":0.010932},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.008105},{"month":8,"riseRate":0.65625,"avgChangeRate":0.020346},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.021041},{"month":10,"riseRate":0.59375,"avgChangeRate":0.036339},{"month":11,"riseRate":0.75,"avgChangeRate":0.035091},{"month":12,"riseRate":0.71875,"avgChangeRate":0.094553}],"exchange":"NASDAQ","name":"科帕特","nameEN":"Copart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科帕特,CPRT,科帕特股票,科帕特股票老虎,科帕特股票老虎国际,科帕特行情,科帕特股票行情,科帕特股价,科帕特股市,科帕特股票价格,科帕特股票交易,科帕特股票购买,科帕特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科帕特(CPRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科帕特(CPRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}