惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPHI 惠普森医药

交易中 05-03 11:11:50 EDT

0.3003

-0.0031

-1.02%

最高0.3119	最低0.3003	成交量3.96万
今开0.3119	昨收0.3034	日振幅3.82%
总市值444.95万	流通市值168.26万	总股本1,482万
成交额1.21万	换手率0.71%	流通股本560.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPHI","market":"US","secType":"STK","nameCN":"惠普森医药","latestPrice":0.3003,"timestamp":1714748829228,"preClose":0.3034,"halted":0,"volume":39582,"delay":0,"floatShares":5602998,"shares":14816865,"eps":-0.909931,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0031,"latestTime":"05-03 11:11:50 EDT","open":0.3119,"high":0.3119,"low":0.3003,"amount":12119.1415542,"amplitude":0.038233,"askPrice":0.3235,"askSize":100,"bidPrice":0.291,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.909931,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":1254283200000,"adjPreClose":0.3034,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.30345,"latestTime":"19:59 EDT","volume":37356,"amount":11718.7841,"timestamp":1714694383644},"volumeRatio":0.834728},"requestUrl":"/m/hq/s/CPHI/","defaultTab":"news","newsList":[{"id":"2417445722","title":"惠普森医药盘中异动 股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417445722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417445722?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:02","pubTimestamp":1709654554,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日00时02分，惠普森医药股票出现异动，股价快速跳水6.27%。截至发稿，该股报0.070美元/股，成交量91.5922万股，换手率1.61%，振幅6.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体跌幅为1.25%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306000234791785ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306000234791785ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416144818","title":"惠普森医药盘中异动 股价大跌5.06%报0.077美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416144818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416144818?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:31","pubTimestamp":1709562716,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时31分，惠普森医药股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.077美元/股，成交量6.477万股，换手率0.11%，振幅1.23%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.21倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为1.24%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223157791718db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223157791718db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416678085","title":"惠普森医药盘中异动 下午盘股价大涨9.32%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416678085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416678085?lang=zh_cn&edition=full","pubTime":"2024-03-02 03:24","pubTimestamp":1709321089,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日03时24分，惠普森医药股票出现波动，股价急速拉升9.32%。截至发稿，该股报0.080美元/股，成交量137.219万股，换手率2.41%，振幅6.71%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为2.01%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030203244979166aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030203244979166aa1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414033598","title":"惠普森医药盘中异动 股价大跌5.93%报0.076美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414033598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414033598?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:30","pubTimestamp":1709044203,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时30分，惠普森医药股票出现异动，股价大幅下跌5.93%。截至发稿，该股报0.076美元/股，成交量28.6533万股，换手率0.54%，振幅0.00%。惠普森医药股票所在的制药行业中，整体涨幅为0.05%。其相关个股中，硕腾、Cbdmd Inc、Viatris Inc涨幅较大，Petros Pharmaceuticals Inc、苏轩堂、Neptune Wellness Solutions Inc较为活跃，换手率分别为3.95%、2.03%、1.16%，振幅较大的相关个股有硕腾、Cbdmd Inc、Viatris Inc，振幅分别为0.00%、0.00%、0.00%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223004861d8d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223004861d8d80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414015880","title":"惠普森医药盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414015880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414015880?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:31","pubTimestamp":1708957886,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时31分，惠普森医药股票出现异动，股价快速下跌5.11%。截至发稿，该股报0.084美元/股，成交量11.6664万股，换手率0.22%，振幅1.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.12%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262231267a46edaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262231267a46edaa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413421979","title":"惠普森医药盘中异动 早盘急速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413421979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413421979?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525928,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，惠普森医药股票出现波动，股价大幅下跌5.49%。截至发稿，该股报0.096美元/股，成交量6.687万股，换手率0.13%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体跌幅为1.20%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223208861d7152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223208861d7152&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412080951","title":"惠普森医药盘中异动 快速下挫5.83%报0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412080951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412080951?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:34","pubTimestamp":1708439646,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时34分，惠普森医药股票出现异动，股价大幅下挫5.83%。截至发稿，该股报0.097美元/股，成交量40.9364万股，换手率0.77%，振幅1.55%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.26倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.19%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022340687a57e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022340687a57e63&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411669881","title":"惠普森医药盘中异动 急速上涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411669881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411669881?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:31","pubTimestamp":1708093872,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时31分，惠普森医药股票出现异动，股价急速上涨6.27%。惠普森医药股票所在的制药行业中，整体涨幅为0.65%。其相关个股中，苏轩堂、Aytu Biopharma Inc、Mira Pharmaceuticals Inc涨幅较大，苏轩堂、Sunshine Biopharma Inc、惠普森医药较为活跃，换手率分别为301.07%、2.46%、1.96%，振幅较大的相关个股有Sunshine Biopharma Inc、Aytu Biopharma Inc、惠普森医药，振幅分别为10.08%、7.37%、7.36%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162231127911c540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162231127911c540&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411754906","title":"惠普森医药盘中异动 股价大涨5.52%报0.099美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411754906","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411754906?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:46","pubTimestamp":1708008416,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时46分，惠普森医药股票出现波动，股价大幅上涨5.52%。截至发稿，该股报0.099美元/股，成交量77.1791万股，换手率1.45%，振幅2.65%。惠普森医药股票所在的制药行业中，整体跌幅为0.16%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224656861d55cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224656861d55cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411300595","title":"惠普森医药盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411300595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411300595?lang=zh_cn&edition=full","pubTime":"2024-02-14 23:03","pubTimestamp":1707923028,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日23时03分，惠普森医药股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.098美元/股，成交量18.1323万股，换手率0.34%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为1.44%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214230348861d53b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214230348861d53b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411306350","title":"惠普森医药盘中异动 早盘股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411306350","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411306350?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834658,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，惠普森医药股票出现异动，股价大幅下挫5.92%。截至发稿，该股报0.089美元/股，成交量28.5745万股，换手率0.54%，振幅0.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体跌幅为0.19%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。主要从事与中国流行的各种高发、高死亡率疾病和医疗条件有关的人用药品的开发、生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305987e6fde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322305987e6fde0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409710531","title":"惠普森医药盘中异动 早盘股价大涨5.91%报0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409710531","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409710531?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:33","pubTimestamp":1707402806,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时33分，惠普森医药股票出现波动，股价急速上涨5.91%。截至发稿，该股报0.097美元/股，成交量37.3096万股，换手率0.70%，振幅0.22%。惠普森医药股票所在的制药行业中，整体涨幅为0.04%。其相关个股中，苏轩堂、Akanda Corp、Talphera Inc涨幅较大，苏轩堂、Sonoma Pharmaceuticals Inc、Biofrontera Inc较为活跃，换手率分别为1128.61%、5.16%、3.42%，振幅较大的相关个股有苏轩堂、Sonoma Pharmaceuticals Inc、Talphera Inc，振幅分别为25.82%、22.38%、9.18%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223326861d4b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223326861d4b8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408593896","title":"惠普森医药盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408593896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408593896?lang=zh_cn&edition=full","pubTime":"2024-02-02 23:00","pubTimestamp":1706886004,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日23时00分，惠普森医药股票出现异动，股价快速拉升5.32%。截至发稿，该股报0.091美元/股，成交量27.7681万股，换手率0.52%，振幅0.46%。惠普森医药股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Akanda Corp、大自然药业、Incannex Healthcare Inc涨幅较大，Biofrontera Inc、Akanda Corp、Sunshine Biopharma Inc较为活跃，换手率分别为444.46%、16.78%、10.70%，振幅较大的相关个股有Akanda Corp、Sunshine Biopharma Inc、祁连国际，振幅分别为30.46%、19.55%、14.77%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223000487e6c328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020223000487e6c328&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408581836","title":"惠普森医药盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408581836","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408581836?lang=zh_cn&edition=full","pubTime":"2024-02-01 23:39","pubTimestamp":1706801981,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日23时39分，惠普森医药股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.087美元/股，成交量124.236万股，换手率2.34%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.43%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。主要从事与中国流行的各种高发、高死亡率疾病和医疗条件有关的人用药品的开发、生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201233941861d0527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201233941861d0527&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408956398","title":"惠普森医药盘中异动 早盘大幅上涨5.08%报0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408956398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408956398?lang=zh_cn&edition=full","pubTime":"2024-02-01 00:28","pubTimestamp":1706718527,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日00时28分，惠普森医药股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.097美元/股，成交量78.1985万股，换手率1.47%，振幅8.75%。惠普森医药股票所在的制药行业中，整体跌幅为0.09%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402010028477a4024f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402010028477a4024f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407507193","title":"惠普森医药盘中异动 急速下挫5.27%报0.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407507193","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407507193?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:30","pubTimestamp":1706625047,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时30分，惠普森医药股票出现异动，股价急速下挫5.27%。截至发稿，该股报0.095美元/股，成交量7.3064万股，换手率0.14%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.26倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.00%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130223048861cef67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130223048861cef67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407636813","title":"惠普森医药盘中异动 急速拉升5.77%报0.099美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407636813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407636813?lang=zh_cn&edition=full","pubTime":"2024-01-30 02:29","pubTimestamp":1706552995,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日02时29分，惠普森医药股票出现异动，股价大幅拉升5.77%。截至发稿，该股报0.099美元/股，成交量249.641万股，换手率4.70%，振幅8.23%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.26倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.30%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130022956790d1688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130022956790d1688&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405272541","title":"惠普森医药盘中异动 急速拉升5.25%报0.096美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405272541","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405272541?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:35","pubTimestamp":1706020508,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时35分，惠普森医药股票出现波动，股价快速上涨5.25%。截至发稿，该股报0.096美元/股，成交量2.8239万股，换手率0.05%，振幅0.11%。最近的财报数据显示，该股实现营业收入1.80百万美元，净利润-777600.00美元，每股收益-0.06美元，毛利-285704.00美元，市盈率-0.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体跌幅为0.96%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322350887e67b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322350887e67b45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405015199","title":"惠普森医药盘中异动 早盘大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405015199","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405015199?lang=zh_cn&edition=full","pubTime":"2024-01-22 23:09","pubTimestamp":1705936146,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日23时09分，惠普森医药股票出现波动，股价大幅跳水5.16%。截至发稿，该股报0.088美元/股，成交量26.7259万股，换手率0.50%，振幅2.90%。惠普森医药股票所在的制药行业中，整体涨幅为0.14%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122230907790b1153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122230907790b1153&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404685876","title":"惠普森医药盘中异动 急速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404685876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404685876?lang=zh_cn&edition=full","pubTime":"2024-01-20 00:07","pubTimestamp":1705680453,"startTime":"0","endTime":"0","summary":"北京时间2024年01月20日00时07分，惠普森医药股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.092美元/股，成交量15.6328万股，换手率0.29%，振幅2.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。惠普森医药股票所在的制药行业中，整体涨幅为0.33%。惠普森医药公司简介：中国医药控股有限公司是一家制药企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120000733790a70d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240120000733790a70d0&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinapharmaholdings.com","stockEarnings":[{"period":"1week","weight":-0.0692},{"period":"1month","weight":-0.1873},{"period":"3month","weight":-0.3331},{"period":"6month","weight":-0.3618},{"period":"1year","weight":-0.8424},{"period":"ytd","weight":-0.4984}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国医药控股有限公司成立于1999年1月28日，是一家集药品研发、生产、销售为一体的现代化制药企业。公司主要从事各种高发病率和高死亡率疾病的医药产品的开发，生产和销售。目前，公司拥有多样化的产品组合，重点涵盖中枢神经类疾病、心脑血管类疾病和抗感染类疾病等治疗领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.176349},{"month":2,"riseRate":0.666667,"avgChangeRate":0.063446},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.061841},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.059612},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.114036},{"month":6,"riseRate":0.5,"avgChangeRate":0.05473},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.042953},{"month":8,"riseRate":0.071429,"avgChangeRate":-0.117146},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.107089},{"month":10,"riseRate":0.533333,"avgChangeRate":0.035213},{"month":11,"riseRate":0.4,"avgChangeRate":0.01587},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.038822}],"exchange":"AMEX","name":"惠普森医药","nameEN":"China Pharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠普森医药,CPHI,惠普森医药股票,惠普森医药股票老虎,惠普森医药股票老虎国际,惠普森医药行情,惠普森医药股票行情,惠普森医药股价,惠普森医药股市,惠普森医药股票价格,惠普森医药股票交易,惠普森医药股票购买,惠普森医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠普森医药(CPHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠普森医药(CPHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}