美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPER 美国铜指数基金

休市中 12-12 16:00:00 EST

32.83

-0.78

-2.32%

盘后32.88

+0.05+0.15%

19:50 EST

最高33.82	最低32.40	成交量73.49万
今开33.81	昨收33.61	日振幅4.22%
总市值3.64亿	流通市值3.43亿	总股本1,110万
成交额2,421万	换手率7.03%	流通股本1,045万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":32.83,"timestamp":1765573200000,"preClose":33.61,"halted":0,"volume":734917,"hourTrading":{"tag":"盘后","latestPrice":32.8799,"preClose":32.83,"latestTime":"19:50 EST","volume":60134,"amount":1974317.0204,"timestamp":1765587014993},"delay":0,"floatShares":10450000,"shares":11100000,"eps":4.013472,"marketStatus":"休市中","change":-0.78,"latestTime":"12-12 16:00:00 EST","open":33.81,"high":33.818,"low":32.4,"amount":24213780.74588,"amplitude":0.04219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.013472,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.61,"sharesOutstanding":11100000,"nav":32.814,"aum":364231055.9,"bidAskSpread":0.000898,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.61,"latestTime":"09:29 EST","volume":13069,"amount":440899.83539,"timestamp":1765549764013},"postHourTrading":{"tag":"盘后","latestPrice":32.8799,"preClose":32.83,"latestTime":"19:50 EST","volume":60134,"amount":1974317.0204,"timestamp":1765587014993},"volumeRatio":1.2746662768743062,"optionData":{"bulkOrders":[{"symbol":"CPER","call":true,"expireDate":1768539600000,"strike":"37.0","timestamp":1765558147017,"price":0.25,"volume":1576,"amount":39400,"type":"+"}]},"impliedVol":0.2834,"impliedVolPercentile":0.616},"requestUrl":"/m/hq/s/CPER/wiki","defaultTab":"wiki","newsList":[{"id":"2590250567","title":"美联储降息为涨势“添柴” 铜价逼近历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2590250567","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590250567?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:55","pubTimestamp":1765436153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美联储宣布降息并维持明年再次降息的预期后，铜价逼近历史高位，其他金属价格也随之上涨。美联储此前连续第三次降息，但措辞略有变化，暗示未来降息的不确定性更大。与此同时，中国高层周一表示，这一全球第二大经济体将继续保持“适度宽松”的货币政策，并采取更加积极的财政举措。数据显示，上月出口反弹并超出预期，推动中国年度贸易顺差首次突破1万亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3935c28426bde1ef4c3bb983c882fb12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COPX","ESmain","BK4559","BK4588","BK4534","MESmain","BK4504","OEX","SDS",".SPX","BK4550","OEF","UPRO","CPER","BK4581","SSO","BK4585","SPXU","IVV","SH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":0.0422},{"period":"3month","weight":0.1479},{"period":"6month","weight":0.1028},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.3048}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.007216},{"month":2,"riseRate":0.642857,"avgChangeRate":0.020695},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.000423},{"month":4,"riseRate":0.428571,"avgChangeRate":0.004989},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01472},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009251},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.002356},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.00939},{"month":9,"riseRate":0.5,"avgChangeRate":0.007473},{"month":10,"riseRate":0.5,"avgChangeRate":0.00393},{"month":11,"riseRate":0.571429,"avgChangeRate":0.019552},{"month":12,"riseRate":0.6,"avgChangeRate":0.01}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}