应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONI 2倍做空COIN ETF-GraniteShares
休市中 12-12 16:00:00 EST
50.49
+0.48
+0.96%
盘后
50.70
+0.21
+0.42%
19:58 EST
最高
52.14
最低
46.54
成交量
19.87万
今开
48.80
昨收
50.01
日振幅
11.20%
总市值
1,621万
流通市值
1,621万
总股本
32.10万
成交额
977.43万
换手率
61.90%
流通股本
32.10万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空COIN ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":50.49,"timestamp":1765573200000,"preClose":50.01,"halted":0,"volume":198709,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.49,"latestTime":"19:58 EST","volume":10360,"amount":525332.7443,"timestamp":1765587494688},"delay":0,"floatShares":321000,"shares":321000,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"12-12 16:00:00 EST","open":48.8,"high":52.14,"low":46.54,"amount":9774311.904175,"amplitude":0.111978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":50.01,"sharesOutstanding":321000,"nav":50.067101,"aum":16071539.39853,"dividendRate":0.06508,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":50.01,"latestTime":"09:29 EST","volume":27853,"amount":1369194.292375,"timestamp":1765549784086},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.49,"latestTime":"19:58 EST","volume":10360,"amount":525332.7443,"timestamp":1765587494688},"volumeRatio":0.7572960501016942,"impliedVol":0.9289,"impliedVolPercentile":0.4177},"requestUrl":"/m/hq/s/CONI/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.1704},{"period":"3month","weight":0.067},{"period":"6month","weight":-0.5902},{"period":"1year","weight":-0.7387},{"period":"ytd","weight":-0.7862}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Short COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空COIN ETF-GraniteShares,CONI,2倍做空COIN ETF-GraniteShares股票,2倍做空COIN ETF-GraniteShares股票老虎,2倍做空COIN ETF-GraniteShares股票老虎国际,2倍做空COIN ETF-GraniteShares行情,2倍做空COIN ETF-GraniteShares股票行情,2倍做空COIN ETF-GraniteShares股价,2倍做空COIN ETF-GraniteShares股市,2倍做空COIN ETF-GraniteShares股票价格,2倍做空COIN ETF-GraniteShares股票交易,2倍做空COIN ETF-GraniteShares股票购买,2倍做空COIN ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}