51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

交易中 04-26 11:15:47 EDT

6.60

+0.18

+2.80%

最高6.61	最低6.60	成交量327.00
今开6.61	昨收6.42	日振幅0.16%
总市值3,737万	流通市值318.85万	总股本566.19万
成交额2,153	换手率0.07%	流通股本48.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":6.6,"timestamp":1714143741270,"preClose":6.42,"halted":0,"volume":327,"delay":0,"floatShares":483106,"shares":5661925,"eps":-2.458789,"marketStatus":"交易中","marketStatusCode":2,"change":0.18,"latestTime":"04-26 11:15:47 EDT","open":6.61,"high":6.61,"low":6.6,"amount":2152.8255261,"amplitude":0.001558,"askPrice":7.08,"askSize":100,"bidPrice":6.29,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.458789,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":1,"listingDate":1465531200000,"adjPreClose":6.42,"adrRate":60,"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:08 EDT","volume":1,"amount":6.47,"timestamp":1714075691679},"volumeRatio":0.304262},"requestUrl":"/m/hq/s/COE/","defaultTab":"news","newsList":[{"id":"2430148251","title":"51Talk盘中异动 临近收盘股价大跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430148251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430148251?lang=zh_cn&edition=full","pubTime":"2024-04-26 04:13","pubTimestamp":1714075980,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日04时13分，51Talk股票出现波动，股价大幅下挫8.29%。截至发稿，该股报6.42美元/股，成交量2334股，换手率0.04%，振幅8.42%。51Talk股票所在的教育服务行业中，整体涨幅为1.33%。其相关个股中，Strategic Education, Inc.、Epicquest Education Group International Limited、好未来涨幅较大，新东方、Stride、丽翔教育较为活跃，换手率分别为3.06%、2.99%、2.79%，振幅较大的相关个股有Epicquest Education Group International Limited、Skillsoft Corp.、Mynd Ai Inc，振幅分别为21.73%、20.55%、17.67%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042604130079238b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042604130079238b1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429076148","title":"51Talk盘中异动 急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429076148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429076148?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:34","pubTimestamp":1713893689,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时34分，51Talk股票出现异动，股价快速上涨6.50%。截至发稿，该股报7.05美元/股，成交量3094股，换手率0.05%，振幅2.87%。51Talk股票所在的教育服务行业中，整体涨幅为0.67%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240134497a54f4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240134497a54f4de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428938665","title":"51Talk盘中异动 股价大跌7.57%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428938665","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428938665?lang=zh_cn&edition=full","pubTime":"2024-04-19 23:33","pubTimestamp":1713540781,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日23时33分，51Talk股票出现波动，股价快速下跌7.57%。截至发稿，该股报6.10美元/股，成交量1146股，换手率0.02%，振幅7.57%。51Talk股票所在的教育服务行业中，整体跌幅为0.13%。其相关个股中，博实乐、Meta Data、Visionary Holdings Inc.涨幅较大，丽翔教育、金太阳健康科技、Genius Group Limited较为活跃，换手率分别为2.17%、1.44%、0.74%，振幅较大的相关个股有金太阳健康科技、童程童美、博实乐，振幅分别为13.06%、11.45%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192333018b3ba008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192333018b3ba008&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425916775","title":"51Talk盘中异动 早盘大幅下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425916775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425916775?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:40","pubTimestamp":1712587200,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时40分，51Talk股票出现波动，股价大幅跳水6.99%。截至发稿，该股报6.52美元/股，成交量2403股，换手率0.04%，振幅6.85%。51Talk股票所在的教育服务行业中，整体跌幅为0.23%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082240008754d54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082240008754d54a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424077914","title":"51Talk盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424077914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424077914?lang=zh_cn&edition=full","pubTime":"2024-04-03 04:16","pubTimestamp":1712088961,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日04时16分，51Talk股票出现异动，股价快速下跌6.98%。截至发稿，该股报7.06美元/股，成交量648股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入27.30百万美元，净利润-13.98百万美元，每股收益-2.46美元，毛利20.98百万美元，市盈率-2.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.61%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030416018aea2363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030416018aea2363&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423214317","title":"51Talk盘中异动 急速跳水7.48%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423214317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423214317?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:57","pubTimestamp":1711645045,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时57分，51Talk股票出现异动，股价大幅下跌7.48%。截至发稿，该股报7.30美元/股，成交量7396股，换手率0.13%，振幅6.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.82%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329005725861e2308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329005725861e2308&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422138839","title":"51Talk盘中异动 早盘股价大涨5.56%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422138839","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422138839?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:15","pubTimestamp":1711548901,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时15分，51Talk股票出现异动，股价急速上涨5.56%。截至发稿，该股报7.60美元/股，成交量923股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.85%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722150287bc98bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722150287bc98bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422643816","title":"51Talk盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422643816","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422643816?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:27","pubTimestamp":1711466820,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日23时27分，51Talk股票出现波动，股价快速拉升6.06%。51Talk股票所在的教育服务行业中，整体跌幅为0.52%。消息层面，截至23时27分，《51Talk去年净亏损缩窄至1400万美元，预计今年一季度净收入增逾四成》资讯为影响51Talk的重要信息。该信息摘要如下：2023年第四季度，51Talk净收入为770万美元，同比增长51.6%。51Talk2023年毛利润为2100万美元，同比增长77.0%，毛利率为76.8%。2023年，51Talk净亏损缩窄至1400万美元，而2022年的净亏损为4250万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032623270187b81d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032623270187b81d1d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422578370","title":"51Talk盘中异动 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422578370","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422578370?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:43","pubTimestamp":1711395789,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时43分，51Talk股票出现异动，股价大幅下跌5.71%。51Talk股票所在的教育服务行业中，整体跌幅为0.66%。消息层面，截至03时43分，《51Talk去年净亏损缩窄至1400万美元，预计今年一季度净收入增逾四成》资讯为影响51Talk的重要信息。该信息摘要如下：2023年第四季度，51Talk净收入为770万美元，同比增长51.6%。51Talk2023年毛利润为2100万美元，同比增长77.0%，毛利率为76.8%。2023年，51Talk净亏损缩窄至1400万美元，而2022年的净亏损为4250万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603430987e7b8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603430987e7b8ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422839531","title":"51Talk财报亮眼，2023年第四季度净收入同比增长51.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422839531","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422839531?lang=zh_cn&edition=full","pubTime":"2024-03-25 10:09","pubTimestamp":1711332540,"startTime":"0","endTime":"0","summary":"近日，51Talk在线教育集团公布了其截至2023年12月31日的第四季度未经审计的财务报告。2023年第四季度，总营收为1110万美元，同比增长47.0%。2023财年，51Talk有超过5万名活跃学生和4000万美元的总营收，与两年前的不到100万美元相比，已经不可同日而语。51Talk还深度洞察本地市场特质及本地客户需求，加大研发创新投入，设计生产适配本地化的产品，缩短触达本地用户心智的周期，满足本地客户需求。截至目前，51Talk国际业务的海外学员已覆盖全球50个国家和地区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-25/doc-inappanx7806275.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-25/doc-inappanx7806275.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421331083","title":"51Talk去年净亏损缩窄至1400万美元，预计今年一季度净收入增逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2421331083","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2421331083?lang=zh_cn&edition=full","pubTime":"2024-03-23 16:39","pubTimestamp":1711183140,"startTime":"0","endTime":"0","summary":"3月22日，中国在线教育赴美上市第一股51Talk发布2023年第四季度和全年的业绩。　　2023年第四季度，51Talk净收入为770万美元，同比增长51.6%。净亏损从2022年的200万美元大幅扩大至470万美元。　　51Talk2023年毛利润为2100万美元，同比增长77.0%，毛利率为76.8%。　　2024年第一季度，该公司目前预计净收入将在1150万美元至1200万美元之间，与去年同期相比，增长约43.8%至50.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-03-23/doc-inaphywp2860409.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-03-23/doc-inaphywp2860409.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421816811","title":"51Talk发布2023年Q4财报：国际业务净收入增长52%，海外活跃学员超5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2421816811","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2421816811?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:00","pubTimestamp":1711112400,"startTime":"0","endTime":"0","summary":"51Talk深度洞察本地市场特质及本地客户需求，加大研发创新投入，设计生产适配本地化的产品，缩短触达本地用户心智的周期，满足本地客户需求。51Talk聚焦本地客户对服务品质的需求，不断优化本地服务体系，推动需求与服务无缝衔接。截至目前，51Talk国际业务的海外学员已覆盖全球50个国家和地区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-22/doc-inapfhpk8012995.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-22/doc-inapfhpk8012995.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420725623","title":"51Talk盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420725623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420725623?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:12","pubTimestamp":1710943971,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时12分，51Talk股票出现波动，股价急速拉升5.08%。截至发稿，该股报6.31美元/股，成交量130股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.14%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022125187e7a681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032022125187e7a681&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419905581","title":"51Talk盘中异动 股价大跌6.25%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419905581","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419905581?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:05","pubTimestamp":1710515102,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日23时05分，51Talk股票出现异动，股价大幅下挫6.25%。截至发稿，该股报6.15美元/股，成交量518股，换手率0.01%，振幅6.25%。51Talk股票所在的教育服务行业中，整体跌幅为0.33%。其相关个股中，Visionary Holdings Inc.、Afya Limited、安博教育涨幅较大，Genius Group Limited、丽翔教育、2U, Inc.较为活跃，换手率分别为10.22%、8.46%、0.57%，振幅较大的相关个股有丽翔教育、Genius Group Limited、安博教育，振幅分别为16.05%、14.79%、14.53%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152305028b380558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152305028b380558&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418399155","title":"51Talk盘中异动 大幅拉升8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418399155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418399155?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:07","pubTimestamp":1710180421,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时07分，51Talk股票出现异动，股价大幅上涨8.43%。截至发稿，该股报6.69美元/股，成交量825股，换手率0.01%，振幅5.51%。51Talk股票所在的教育服务行业中，整体跌幅为0.09%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、安博教育、51Talk涨幅较大，丽翔教育、华夏博雅、2U, Inc.较为活跃，换手率分别为5.82%、4.77%、2.08%，振幅较大的相关个股有Epicquest Education Group International Limited、丽翔教育、华夏博雅，振幅分别为38.95%、27.84%、25.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120207018b252d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120207018b252d3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418092279","title":"51Talk盘中异动 股价大跌5.08%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418092279","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418092279?lang=zh_cn&edition=full","pubTime":"2024-03-09 04:13","pubTimestamp":1709928782,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日04时13分，51Talk股票出现波动，股价急速下挫5.08%。截至发稿，该股报6.17美元/股，成交量762股，换手率0.01%，振幅5.08%。最近的财报数据显示，该股实现营业收入7.83百万美元，净利润-3.86百万美元，每股收益-0.68美元，毛利5.97百万美元，市盈率-3.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.29%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090413028766da23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090413028766da23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417521218","title":"51Talk盘中异动 快速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417521218","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417521218?lang=zh_cn&edition=full","pubTime":"2024-03-07 01:02","pubTimestamp":1709744543,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日01时02分，51Talk股票出现异动，股价急速下挫5.87%。截至发稿，该股报6.25美元/股，成交量316股，换手率0.01%，振幅0.00%。51Talk股票所在的教育服务行业中，整体跌幅为0.01%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307010223861dbdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307010223861dbdf1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416955572","title":"51Talk盘中异动 下午盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416955572","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416955572?lang=zh_cn&edition=full","pubTime":"2024-03-01 02:43","pubTimestamp":1709232180,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日02时43分，51Talk股票出现波动，股价快速下跌6.01%。截至发稿，该股报6.42美元/股，成交量3339股，换手率0.06%，振幅6.81%。51Talk股票所在的教育服务行业中，整体涨幅为1.63%。其相关个股中，博实乐、童程童美、Strategic Education, Inc.涨幅较大，华夏博雅、安博教育、高途较为活跃，换手率分别为3.65%、2.27%、2.22%，振幅较大的相关个股有安博教育、博实乐、ATA Creativity Global，振幅分别为28.07%、20.54%、17.74%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030102430087d33520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030102430087d33520&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413409840","title":"51Talk盘中异动 临近收盘快速上涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413409840","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413409840?lang=zh_cn&edition=full","pubTime":"2024-02-22 04:43","pubTimestamp":1708548209,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日04时43分，51Talk股票出现波动，股价急速拉升7.19%。截至发稿，该股报7.45美元/股，成交量3297股，换手率0.06%，振幅4.32%。51Talk股票所在的教育服务行业中，整体跌幅为1.11%。其相关个股中，2U Inc、博实乐、51Talk涨幅较大，华夏博雅、2U Inc、安博教育较为活跃，换手率分别为11.76%、8.65%、6.41%，振幅较大的相关个股有Visionary Holdings Inc、Btc Digital Ltd C/Wts 31/03/2025、见知教育，振幅分别为55.78%、27.00%、18.05%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222044329861d7255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222044329861d7255&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.1083},{"period":"3month","weight":-0.1542},{"period":"6month","weight":-0.1975},{"period":"1year","weight":0.2},{"period":"ytd","weight":-0.2006}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立，是中国领先的在线教育平台，以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来，并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.029899},{"month":2,"riseRate":0.375,"avgChangeRate":0.137589},{"month":3,"riseRate":0.625,"avgChangeRate":0.112751},{"month":4,"riseRate":0.25,"avgChangeRate":-0.078958},{"month":5,"riseRate":0.714286,"avgChangeRate":-0.080806},{"month":6,"riseRate":0.428571,"avgChangeRate":0.080993},{"month":7,"riseRate":0.5,"avgChangeRate":-0.091139},{"month":8,"riseRate":0.375,"avgChangeRate":-0.084555},{"month":9,"riseRate":0.625,"avgChangeRate":0.116967},{"month":10,"riseRate":0.125,"avgChangeRate":-0.057443},{"month":11,"riseRate":0.375,"avgChangeRate":-0.073723},{"month":12,"riseRate":0.625,"avgChangeRate":0.034309}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}